PrabhatDairy PRABHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabhat Dairy PRABHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhatDairy

Strong Daily Stock price targets for PrabhatDairy PRABHAT are 99.4 and 100.05

Daily Target 198.9
Daily Target 299.25
Daily Target 399.55
Daily Target 499.9
Daily Target 5100.2

Daily price and volume Prabhat Dairy

Date Closing Open Range Volume
Thu 22 April 2021 99.60 (-0.1%) 99.20 99.20 - 99.85 0.5914 times
Tue 20 April 2021 99.70 (0.2%) 99.05 99.05 - 99.80 1.3386 times
Mon 19 April 2021 99.50 (0%) 99.25 96.70 - 99.80 0.9737 times
Fri 16 April 2021 99.50 (0.15%) 99.50 99.35 - 99.75 0.6506 times
Thu 15 April 2021 99.35 (0.1%) 99.45 99.05 - 99.50 1.2351 times
Tue 13 April 2021 99.25 (0.05%) 99.45 99.20 - 99.50 0.8111 times
Mon 12 April 2021 99.20 (1.48%) 98.20 98.20 - 99.60 2.0827 times
Fri 09 April 2021 97.75 (0%) 97.80 97.50 - 98.30 0.3957 times
Thu 08 April 2021 97.75 (0%) 97.95 97.30 - 98.00 0.5768 times
Wed 07 April 2021 97.75 (0.26%) 97.25 96.30 - 97.90 1.3442 times
Tue 06 April 2021 97.50 (-0.05%) 97.95 97.40 - 98.00 1.8562 times

 Daily chart PrabhatDairy

Weekly price and charts PrabhatDairy

Strong weekly Stock price targets for PrabhatDairy PRABHAT are 98.15 and 101.3

Weekly Target 195.57
Weekly Target 297.58
Weekly Target 398.716666666667
Weekly Target 4100.73
Weekly Target 5101.87

Weekly price and volumes for Prabhat Dairy

Date Closing Open Range Volume
Thu 22 April 2021 99.60 (0.1%) 99.25 96.70 - 99.85 0.2832 times
Fri 16 April 2021 99.50 (1.79%) 98.20 98.20 - 99.75 0.4662 times
Fri 09 April 2021 97.75 (0.77%) 96.60 96.25 - 98.30 0.4813 times
Thu 01 April 2021 97.00 (2.7%) 93.70 87.05 - 98.50 0.5773 times
Fri 26 March 2021 94.45 (1.18%) 95.00 92.55 - 98.75 1.8444 times
Fri 19 March 2021 93.35 (12%) 84.00 83.25 - 95.00 2.3497 times
Fri 12 March 2021 83.35 (-6.19%) 88.95 81.10 - 91.10 1.4624 times
Fri 05 March 2021 88.85 (18.07%) 75.25 74.60 - 90.80 2.1998 times
Fri 26 February 2021 75.25 (5.99%) 70.90 66.35 - 75.90 0.2346 times
Fri 19 February 2021 71.00 (-4.57%) 74.30 70.10 - 74.85 0.1011 times
Fri 12 February 2021 74.40 (2.9%) 71.60 71.55 - 78.40 0.0922 times

 weekly chart PrabhatDairy

Monthly price and charts PrabhatDairy

Strong monthly Stock price targets for PrabhatDairy PRABHAT are 97.7 and 101.75

Monthly Target 194.37
Monthly Target 296.98
Monthly Target 398.416666666667
Monthly Target 4101.03
Monthly Target 5102.47

Monthly price and volumes Prabhat Dairy

Date Closing Open Range Volume
Thu 22 April 2021 99.60 (3.97%) 96.50 95.80 - 99.85 0.8899 times
Wed 31 March 2021 95.80 (27.31%) 75.25 74.60 - 98.75 5.4049 times
Fri 26 February 2021 75.25 (6.21%) 70.85 66.35 - 78.40 0.314 times
Fri 29 January 2021 70.85 (-3.34%) 73.40 68.40 - 79.95 0.4919 times
Thu 31 December 2020 73.30 (7.16%) 68.40 67.30 - 75.90 0.466 times
Fri 27 November 2020 68.40 (31.67%) 51.10 48.30 - 75.95 0.7586 times
Fri 30 October 2020 51.95 (-18%) 63.20 46.00 - 68.80 0.8822 times
Wed 30 September 2020 63.35 (-4.16%) 66.85 62.60 - 69.95 0.2641 times
Mon 31 August 2020 66.10 (-3.71%) 69.90 66.00 - 75.00 0.2395 times
Fri 31 July 2020 68.65 (-2.56%) 70.20 56.05 - 76.70 0.2889 times
Tue 30 June 2020 70.45 (7.89%) 66.90 63.50 - 74.80 0.2943 times

 monthly chart PrabhatDairy

Indicator Analysis of PrabhatDairy

Tomorrow's movement Prediction of Prabhat Dairy PRABHAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabhat Dairy PRABHAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 April 2021

Munafa value: 60 as on Thu 22 April 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhatDairy (PRABHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhatDairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhatDairy in short term but the sell signal is initial and weak.

PrabhatDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrabhatDairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhatDairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.03 and PrabhatDairy PRABHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhatDairy PRABHAT stock. Volume based technical analysis of PrabhatDairy PRABHAT stock is negative.

PrabhatDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabhat Dairy PRABHAT

DMA (daily moving average) of Prabhat Dairy PRABHAT

DMA period DMA value
5 day DMA 99.53
12 day DMA 98.7
20 day DMA 97.21
35 day DMA 91.26
50 day DMA 85.48
100 day DMA 78.52
150 day DMA 72.16
200 day DMA 71.29

EMA (exponential moving average) of Prabhat Dairy PRABHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4299.3399.15
12 day EMA98.2397.9897.67
20 day EMA96.0895.7195.29
35 day EMA91.1490.6490.11
50 day EMA85.7785.2184.62

SMA (simple moving average) of Prabhat Dairy PRABHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5399.4699.36
12 day SMA98.798.4898.16
20 day SMA97.2196.996.27
35 day SMA91.2690.3789.49
50 day SMA85.4884.9384.38
100 day SMA78.5278.2577.96
150 day SMA72.1671.9371.69
200 day SMA71.2971.1571

Videos related to: PrabhatDairy PRABHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrabhatDairy PRABHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhatDairy PRABHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top