PrabhatDairy PRABHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabhat Dairy PRABHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHAT
- Forcast & Targets PRABHAT
- PRABHAT Experts view
- Tomorrow's Movement PRABHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhatDairy
Strong Daily Stock price targets for PrabhatDairy PRABHAT are 99.4 and 100.05
Daily Target 1 | 98.9 |
Daily Target 2 | 99.25 |
Daily Target 3 | 99.55 |
Daily Target 4 | 99.9 |
Daily Target 5 | 100.2 |
Daily price and volume Prabhat Dairy
Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.60 (-0.1%) | 99.20 | 99.20 - 99.85 | 0.5914 times | Tue 20 April 2021 | 99.70 (0.2%) | 99.05 | 99.05 - 99.80 | 1.3386 times | Mon 19 April 2021 | 99.50 (0%) | 99.25 | 96.70 - 99.80 | 0.9737 times | Fri 16 April 2021 | 99.50 (0.15%) | 99.50 | 99.35 - 99.75 | 0.6506 times | Thu 15 April 2021 | 99.35 (0.1%) | 99.45 | 99.05 - 99.50 | 1.2351 times | Tue 13 April 2021 | 99.25 (0.05%) | 99.45 | 99.20 - 99.50 | 0.8111 times | Mon 12 April 2021 | 99.20 (1.48%) | 98.20 | 98.20 - 99.60 | 2.0827 times | Fri 09 April 2021 | 97.75 (0%) | 97.80 | 97.50 - 98.30 | 0.3957 times | Thu 08 April 2021 | 97.75 (0%) | 97.95 | 97.30 - 98.00 | 0.5768 times | Wed 07 April 2021 | 97.75 (0.26%) | 97.25 | 96.30 - 97.90 | 1.3442 times | Tue 06 April 2021 | 97.50 (-0.05%) | 97.95 | 97.40 - 98.00 | 1.8562 times |
Weekly price and charts PrabhatDairy
Strong weekly Stock price targets for PrabhatDairy PRABHAT are 98.15 and 101.3
Weekly Target 1 | 95.57 |
Weekly Target 2 | 97.58 |
Weekly Target 3 | 98.716666666667 |
Weekly Target 4 | 100.73 |
Weekly Target 5 | 101.87 |
Weekly price and volumes for Prabhat Dairy
Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.60 (0.1%) | 99.25 | 96.70 - 99.85 | 0.2832 times | Fri 16 April 2021 | 99.50 (1.79%) | 98.20 | 98.20 - 99.75 | 0.4662 times | Fri 09 April 2021 | 97.75 (0.77%) | 96.60 | 96.25 - 98.30 | 0.4813 times | Thu 01 April 2021 | 97.00 (2.7%) | 93.70 | 87.05 - 98.50 | 0.5773 times | Fri 26 March 2021 | 94.45 (1.18%) | 95.00 | 92.55 - 98.75 | 1.8444 times | Fri 19 March 2021 | 93.35 (12%) | 84.00 | 83.25 - 95.00 | 2.3497 times | Fri 12 March 2021 | 83.35 (-6.19%) | 88.95 | 81.10 - 91.10 | 1.4624 times | Fri 05 March 2021 | 88.85 (18.07%) | 75.25 | 74.60 - 90.80 | 2.1998 times | Fri 26 February 2021 | 75.25 (5.99%) | 70.90 | 66.35 - 75.90 | 0.2346 times | Fri 19 February 2021 | 71.00 (-4.57%) | 74.30 | 70.10 - 74.85 | 0.1011 times | Fri 12 February 2021 | 74.40 (2.9%) | 71.60 | 71.55 - 78.40 | 0.0922 times |
Monthly price and charts PrabhatDairy
Strong monthly Stock price targets for PrabhatDairy PRABHAT are 97.7 and 101.75
Monthly Target 1 | 94.37 |
Monthly Target 2 | 96.98 |
Monthly Target 3 | 98.416666666667 |
Monthly Target 4 | 101.03 |
Monthly Target 5 | 102.47 |
Monthly price and volumes Prabhat Dairy
Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.60 (3.97%) | 96.50 | 95.80 - 99.85 | 0.8899 times | Wed 31 March 2021 | 95.80 (27.31%) | 75.25 | 74.60 - 98.75 | 5.4049 times | Fri 26 February 2021 | 75.25 (6.21%) | 70.85 | 66.35 - 78.40 | 0.314 times | Fri 29 January 2021 | 70.85 (-3.34%) | 73.40 | 68.40 - 79.95 | 0.4919 times | Thu 31 December 2020 | 73.30 (7.16%) | 68.40 | 67.30 - 75.90 | 0.466 times | Fri 27 November 2020 | 68.40 (31.67%) | 51.10 | 48.30 - 75.95 | 0.7586 times | Fri 30 October 2020 | 51.95 (-18%) | 63.20 | 46.00 - 68.80 | 0.8822 times | Wed 30 September 2020 | 63.35 (-4.16%) | 66.85 | 62.60 - 69.95 | 0.2641 times | Mon 31 August 2020 | 66.10 (-3.71%) | 69.90 | 66.00 - 75.00 | 0.2395 times | Fri 31 July 2020 | 68.65 (-2.56%) | 70.20 | 56.05 - 76.70 | 0.2889 times | Tue 30 June 2020 | 70.45 (7.89%) | 66.90 | 63.50 - 74.80 | 0.2943 times |
Indicator Analysis of PrabhatDairy
Tomorrow's movement Prediction of Prabhat Dairy PRABHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabhat Dairy PRABHAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 April 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhatDairy (PRABHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhatDairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhatDairy in short term but the sell signal is initial and weak.
PrabhatDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhatDairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhatDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and PrabhatDairy PRABHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhatDairy PRABHAT stock. Volume based technical analysis of PrabhatDairy PRABHAT stock is negative.
PrabhatDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabhat Dairy PRABHAT
DMA (daily moving average) of Prabhat Dairy PRABHAT
DMA period | DMA value |
5 day DMA | 99.53 |
12 day DMA | 98.7 |
20 day DMA | 97.21 |
35 day DMA | 91.26 |
50 day DMA | 85.48 |
100 day DMA | 78.52 |
150 day DMA | 72.16 |
200 day DMA | 71.29 |
EMA (exponential moving average) of Prabhat Dairy PRABHAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.42 | 99.33 | 99.15 |
12 day EMA | 98.23 | 97.98 | 97.67 |
20 day EMA | 96.08 | 95.71 | 95.29 |
35 day EMA | 91.14 | 90.64 | 90.11 |
50 day EMA | 85.77 | 85.21 | 84.62 |
SMA (simple moving average) of Prabhat Dairy PRABHAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.53 | 99.46 | 99.36 |
12 day SMA | 98.7 | 98.48 | 98.16 |
20 day SMA | 97.21 | 96.9 | 96.27 |
35 day SMA | 91.26 | 90.37 | 89.49 |
50 day SMA | 85.48 | 84.93 | 84.38 |
100 day SMA | 78.52 | 78.25 | 77.96 |
150 day SMA | 72.16 | 71.93 | 71.69 |
200 day SMA | 71.29 | 71.15 | 71 |