PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 197.23 and 204.78

Daily Target 1	191.15
Daily Target 2	195.75
Daily Target 3	198.7
Daily Target 4	203.3
Daily Target 5	206.25

Daily price and volume Ppap Automotive

Date	Closing	Open	Range	Volume
Fri 19 April 2024	200.35 (1.83%)	198.00	194.10 - 201.65	0.5288 times
Thu 18 April 2024	196.75 (-1.45%)	200.00	195.55 - 203.50	0.8689 times
Tue 16 April 2024	199.65 (1.35%)	197.85	195.35 - 202.50	0.5932 times
Mon 15 April 2024	197.00 (-2.04%)	197.05	193.55 - 200.00	1.0397 times
Fri 12 April 2024	201.10 (-1.52%)	207.70	201.00 - 207.70	0.7915 times
Wed 10 April 2024	204.20 (-2.13%)	206.00	204.00 - 206.75	0.7488 times
Tue 09 April 2024	208.65 (1.04%)	206.50	205.95 - 210.70	0.9466 times
Mon 08 April 2024	206.50 (1.18%)	206.90	202.05 - 210.00	2.4542 times
Fri 05 April 2024	204.10 (0.86%)	205.45	198.15 - 206.00	1.1201 times
Thu 04 April 2024	202.35 (0.72%)	205.90	199.55 - 205.90	0.9082 times
Wed 03 April 2024	200.90 (-0.96%)	201.50	199.10 - 210.00	2.7175 times

Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 196.95 and 206.9

Weekly Target 1	189.18
Weekly Target 2	194.77
Weekly Target 3	199.13333333333
Weekly Target 4	204.72
Weekly Target 5	209.08

Weekly price and volumes for Ppap Automotive

Date	Closing	Open	Range	Volume
Fri 19 April 2024	200.35 (-0.37%)	197.05	193.55 - 203.50	0.3551 times
Fri 12 April 2024	201.10 (-1.47%)	206.90	201.00 - 210.70	0.579 times
Fri 05 April 2024	204.10 (16.86%)	182.65	178.05 - 210.00	1.2471 times
Thu 28 March 2024	174.65 (-4.67%)	184.00	172.00 - 185.70	1.1665 times
Fri 22 March 2024	183.20 (-1.27%)	184.25	177.10 - 191.95	0.8312 times
Fri 15 March 2024	185.55 (-5.09%)	195.95	177.00 - 198.95	1.4254 times
Thu 07 March 2024	195.50 (-6.66%)	209.45	194.20 - 212.70	0.5878 times
Sat 02 March 2024	209.45 (-2.06%)	213.85	203.05 - 216.95	0.7783 times
Fri 23 February 2024	213.85 (-0.51%)	214.95	208.00 - 221.00	0.8246 times
Fri 16 February 2024	214.95 (-11.1%)	212.35	212.00 - 233.90	2.205 times
Fri 09 February 2024	241.80 (-0.62%)	246.00	230.60 - 246.70	1.047 times

weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 189.2 and 221.85

Monthly Target 1	163.72
Monthly Target 2	182.03
Monthly Target 3	196.36666666667
Monthly Target 4	214.68
Monthly Target 5	229.02

Monthly price and volumes Ppap Automotive

Date	Closing	Open	Range	Volume
Fri 19 April 2024	200.35 (14.72%)	182.65	178.05 - 210.70	0.32 times
Thu 28 March 2024	174.65 (-15.2%)	205.95	172.00 - 212.70	0.6115 times
Thu 29 February 2024	205.95 (-14.9%)	247.40	203.05 - 247.90	0.7595 times
Wed 31 January 2024	242.00 (1.45%)	242.35	223.35 - 264.00	1.0416 times
Fri 29 December 2023	238.55 (1.94%)	234.10	212.10 - 247.80	0.8374 times
Thu 30 November 2023	234.00 (-0.95%)	239.90	230.05 - 276.70	0.7763 times
Tue 31 October 2023	236.25 (-4.87%)	245.00	222.35 - 280.00	0.5796 times
Fri 29 September 2023	248.35 (4.9%)	239.00	219.85 - 294.00	2.3628 times
Thu 31 August 2023	236.75 (13.77%)	209.95	195.25 - 246.00	2.0197 times
Mon 31 July 2023	208.10 (2.79%)	202.50	199.10 - 217.95	0.6916 times
Fri 30 June 2023	202.45 (22.55%)	167.40	163.00 - 217.65	1.6702 times

monthly chart PpapAutomotive

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 12 points

Upper Bollinger band is at 217 and lower is at 171, while middle bands are at 182 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.89 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period	DMA value
5 day DMA	198.97
12 day DMA	202.03
20 day DMA	193.35
35 day DMA	194.64
50 day DMA	202.59
100 day DMA	219.85
150 day DMA	230
200 day DMA	226.38

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.64	199.28	200.54
12 day EMA	198.63	198.32	198.6
20 day EMA	197.72	197.44	197.51
35 day EMA	201.45	201.51	201.79
50 day EMA	205.34	205.54	205.9

SMA (simple moving average) of Ppap Automotive PPAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.97	199.74	202.12
12 day SMA	202.03	201.29	199.45
20 day SMA	193.35	192.49	191.93
35 day SMA	194.64	194.97	195.46
50 day SMA	202.59	203.36	204.29
100 day SMA	219.85	220.23	220.68
150 day SMA	230	230.3	230.63
200 day SMA	226.38	226.31	226.28

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is -5.11 and PE is: -39.21

Last quarter profit: (February 2024 quarter) -2.67 crores (27.25%)

Debt: 158.15 in crores

Market capitalization: 300.93

EPS is -5.83 and PE is: -34.37

Last quarter profit: (September 2023 quarter) 0.54 crores (193.10%)

Debt: 158.15 in crores

Market capitalization: 324.25