PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 61.83 and 72.08

Daily Target 1	53.93
Daily Target 2	59.47
Daily Target 3	64.183333333333
Daily Target 4	69.72
Daily Target 5	74.43

Daily price and volume Pritish Nandy

Date	Closing	Open	Range	Volume
Thu 25 April 2024	65.00 (11.02%)	60.00	58.65 - 68.90	5.779 times
Wed 24 April 2024	58.55 (0.43%)	59.20	58.00 - 60.60	0.2839 times
Tue 23 April 2024	58.30 (0.95%)	58.85	57.45 - 59.40	0.1418 times
Mon 22 April 2024	57.75 (0.17%)	59.00	57.20 - 59.05	0.1557 times
Fri 19 April 2024	57.65 (-0.52%)	57.00	56.40 - 59.40	0.1929 times
Thu 18 April 2024	57.95 (-1.02%)	58.70	57.80 - 59.90	0.2485 times
Tue 16 April 2024	58.55 (-1.26%)	59.95	57.45 - 60.60	0.2841 times
Mon 15 April 2024	59.30 (-4.97%)	62.40	58.60 - 62.40	0.3394 times
Fri 12 April 2024	62.40 (4.44%)	61.50	60.00 - 67.00	2.3957 times
Wed 10 April 2024	59.75 (-0.17%)	60.00	59.30 - 62.35	0.179 times
Tue 09 April 2024	59.85 (-0.91%)	61.00	59.00 - 61.85	0.0699 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 61.1 and 72.8

Weekly Target 1	52
Weekly Target 2	58.5
Weekly Target 3	63.7
Weekly Target 4	70.2
Weekly Target 5	75.4

Weekly price and volumes for Pritish Nandy

Date	Closing	Open	Range	Volume
Thu 25 April 2024	65.00 (12.75%)	59.00	57.20 - 68.90	0.9293 times
Fri 19 April 2024	57.65 (-7.61%)	62.40	56.40 - 62.40	0.1556 times
Fri 12 April 2024	62.40 (0.56%)	62.90	59.00 - 67.00	0.4161 times
Fri 05 April 2024	62.05 (14.59%)	55.50	54.25 - 64.00	0.5938 times
Thu 28 March 2024	54.15 (-4.07%)	56.45	52.80 - 57.30	0.1824 times
Fri 22 March 2024	56.45 (-3.17%)	60.00	52.80 - 60.00	0.2212 times
Fri 15 March 2024	58.30 (-8.12%)	63.45	49.00 - 63.85	0.8436 times
Thu 07 March 2024	63.45 (0.24%)	65.70	61.65 - 67.75	0.5357 times
Sat 02 March 2024	63.30 (-2.99%)	65.20	61.55 - 67.50	0.685 times
Fri 23 February 2024	65.25 (12.21%)	57.80	57.80 - 72.00	5.4373 times
Fri 16 February 2024	58.15 (1.31%)	57.80	52.65 - 62.80	0.9226 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 59.63 and 74.28

Monthly Target 1	48.07
Monthly Target 2	56.53
Monthly Target 3	62.716666666667
Monthly Target 4	71.18
Monthly Target 5	77.37

Monthly price and volumes Pritish Nandy

Date	Closing	Open	Range	Volume
Thu 25 April 2024	65.00 (20.04%)	55.50	54.25 - 68.90	0.5652 times
Thu 28 March 2024	54.15 (-13.29%)	63.50	49.00 - 67.75	0.5233 times
Thu 29 February 2024	62.45 (10.24%)	58.00	52.65 - 72.00	2.3511 times
Wed 31 January 2024	56.65 (13.98%)	50.80	49.10 - 64.25	1.4182 times
Fri 29 December 2023	49.70 (15.05%)	44.60	42.50 - 56.50	1.5999 times
Thu 30 November 2023	43.20 (11.48%)	38.80	37.20 - 51.60	1.5245 times
Tue 31 October 2023	38.75 (-0.77%)	39.40	36.55 - 43.10	0.4186 times
Fri 29 September 2023	39.05 (3.99%)	37.65	36.35 - 42.55	0.701 times
Thu 31 August 2023	37.55 (2.18%)	37.20	35.35 - 39.85	0.3656 times
Mon 31 July 2023	36.75 (3.23%)	36.25	35.00 - 41.25	0.5325 times
Fri 30 June 2023	35.60 (7.07%)	32.80	32.55 - 39.00	0.3045 times

monthly chart PritishNandy

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pritish Nandy PNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pritish Nandy PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.03

Tomorrow's movement Prediction of Pritish Nandy PNC looks bullish. It has broken an important resistance level of 63 with high volumes

Tomorrow's movement Prediction of Pritish Nandy PNC looks bullish. It has broken an important Moving average of 59.29 with high volumes

Munafa value: 140 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.2 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period	DMA value
5 day DMA	59.45
12 day DMA	59.62
20 day DMA	58.91
35 day DMA	58.64
50 day DMA	59.83
100 day DMA	55.82
150 day DMA	50.67
200 day DMA	47.33

EMA (exponential moving average) of Pritish Nandy PNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.6	58.4	58.33
12 day EMA	59.64	58.66	58.68
20 day EMA	59.29	58.69	58.71
35 day EMA	59.62	59.3	59.34
50 day EMA	59.84	59.63	59.67

SMA (simple moving average) of Pritish Nandy PNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.45	58.04	58.04
12 day SMA	59.62	59.38	59.55
20 day SMA	58.91	58.48	58.36
35 day SMA	58.64	58.56	58.67
50 day SMA	59.83	59.68	59.7
100 day SMA	55.82	55.6	55.46
150 day SMA	50.67	50.49	50.35
200 day SMA	47.33	47.18	47.07

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is -1.71 and PE is: -38.01

Last quarter profit: (December 2022 quarter) -0.26 crores (-160.47%)

Debt: 1.30 in crores

Market capitalization: 48.47

EPS is -1.24 and PE is: -52.42

Last quarter profit: (September 2022 quarter) -1.21 crores (-906.67%)

Debt: 1.30 in crores

Market capitalization: 60.71