PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 758.3 and 775.5

Daily Target 1	753.7
Daily Target 2	762.9
Daily Target 3	770.9
Daily Target 4	780.1
Daily Target 5	788.1

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	772.10 (0.29%)	773.50	761.70 - 778.90	0.6971 times
Mon 22 April 2024	769.90 (-0.25%)	779.70	765.80 - 788.00	0.7322 times
Fri 19 April 2024	771.85 (2.63%)	745.90	732.50 - 776.00	1.3358 times
Thu 18 April 2024	752.10 (0.49%)	755.00	748.05 - 771.00	0.6668 times
Tue 16 April 2024	748.45 (1.4%)	737.05	735.00 - 759.60	0.5968 times
Mon 15 April 2024	738.15 (-3.24%)	753.00	723.00 - 761.80	0.9817 times
Fri 12 April 2024	762.85 (-0.8%)	766.10	760.20 - 780.45	0.9276 times
Wed 10 April 2024	769.00 (0.59%)	765.10	758.90 - 772.35	0.565 times
Tue 09 April 2024	764.50 (0.08%)	766.80	760.55 - 794.60	2.3527 times
Mon 08 April 2024	763.90 (-1.09%)	773.90	759.00 - 774.00	1.1442 times
Fri 05 April 2024	772.30 (0.34%)	767.90	758.30 - 778.25	1.5594 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 753.75 and 780.05

Weekly Target 1	747.63
Weekly Target 2	759.87
Weekly Target 3	773.93333333333
Weekly Target 4	786.17
Weekly Target 5	800.23

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	772.10 (0.03%)	779.70	761.70 - 788.00	0.1844 times
Fri 19 April 2024	771.85 (1.18%)	753.00	723.00 - 776.00	0.462 times
Fri 12 April 2024	762.85 (-1.22%)	773.90	758.90 - 794.60	0.6437 times
Fri 05 April 2024	772.30 (22.62%)	651.00	651.00 - 794.00	5.0364 times
Thu 28 March 2024	629.85 (-1.61%)	640.00	624.45 - 647.70	0.3295 times
Fri 22 March 2024	640.15 (2.06%)	627.80	610.00 - 653.50	0.5448 times
Fri 15 March 2024	627.20 (-10.76%)	702.05	604.00 - 704.70	0.5128 times
Thu 07 March 2024	702.80 (-4.06%)	735.80	665.15 - 735.80	0.6832 times
Sat 02 March 2024	732.55 (4.24%)	712.40	683.20 - 748.10	0.904 times
Fri 23 February 2024	702.75 (-8.59%)	760.60	697.40 - 781.75	0.6993 times
Fri 16 February 2024	768.80 (-6.91%)	829.80	763.80 - 844.40	0.5623 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 711.55 and 855.15

Monthly Target 1	595.63
Monthly Target 2	683.87
Monthly Target 3	739.23333333333
Monthly Target 4	827.47
Monthly Target 5	882.83

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Tue 23 April 2024	772.10 (22.58%)	651.00	651.00 - 794.60	1.7011 times
Thu 28 March 2024	629.85 (-9.28%)	700.00	604.00 - 738.00	0.6083 times
Thu 29 February 2024	694.25 (-11.52%)	785.95	683.20 - 845.60	0.895 times
Wed 31 January 2024	784.60 (0.49%)	781.90	758.00 - 913.70	1.7702 times
Fri 29 December 2023	780.75 (0.92%)	784.00	651.10 - 833.00	0.4874 times
Thu 30 November 2023	773.60 (5.05%)	733.00	710.00 - 824.80	0.5348 times
Tue 31 October 2023	736.40 (6.09%)	693.80	680.00 - 784.90	1.3714 times
Fri 29 September 2023	694.10 (6.71%)	648.00	642.00 - 739.70	0.7049 times
Thu 31 August 2023	650.45 (2.47%)	638.00	598.10 - 688.00	0.7731 times
Mon 31 July 2023	634.80 (11.88%)	567.40	559.00 - 699.00	1.1538 times
Fri 30 June 2023	567.40 (12.3%)	516.00	515.00 - 615.00	1.4116 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 751.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 727 and price is deviating by 56 points

Upper Bollinger band is at 837 and lower is at 617, while middle bands are at 672 and 782

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PnbHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.07 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	762.88
12 day DMA	762.9
20 day DMA	726.73
35 day DMA	701.95
50 day DMA	717.59
100 day DMA	758.73
150 day DMA	749.82
200 day DMA	721.96

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	765.52	762.23	758.39
12 day EMA	751.87	748.19	744.24
20 day EMA	738.08	734.5	730.78
35 day EMA	735.14	732.96	730.78
50 day EMA	729.59	727.86	726.14

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	762.88	756.09	754.68
12 day SMA	762.9	759.8	755.98
20 day SMA	726.73	718.79	711.63
35 day SMA	701.95	699.94	698.38
50 day SMA	717.59	718.57	719.31
100 day SMA	758.73	758.84	759.13
150 day SMA	749.82	749.12	748.48
200 day SMA	721.96	720.92	719.91

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 52.64 and PE is: 14.67

Last quarter profit: (February 2024 quarter) 346.54 crores (27.29%)

Debt: 53534.17 in crores

Market capitalization: 19964.29

EPS is 49.79 and PE is: 15.51

Last quarter profit: (September 2023 quarter) 384.40 crores (46.21%)

Debt: 53534.17 in crores

Market capitalization: 20675.56