PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 777.93 and 793.33

Daily Target 1	765.88
Daily Target 2	774.57
Daily Target 3	781.28333333333
Daily Target 4	789.97
Daily Target 5	796.68

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Thu 25 April 2024	783.25 (0.85%)	778.30	772.60 - 788.00	0.8026 times
Wed 24 April 2024	776.65 (0.59%)	779.00	767.00 - 792.50	1.8556 times
Tue 23 April 2024	772.10 (0.29%)	773.50	761.70 - 778.90	0.787 times
Mon 22 April 2024	769.90 (-0.25%)	779.70	765.80 - 788.00	0.8266 times
Fri 19 April 2024	771.85 (2.63%)	745.90	732.50 - 776.00	1.5081 times
Thu 18 April 2024	752.10 (0.49%)	755.00	748.05 - 771.00	0.7528 times
Tue 16 April 2024	748.45 (1.4%)	737.05	735.00 - 759.60	0.6738 times
Mon 15 April 2024	738.15 (-3.24%)	753.00	723.00 - 761.80	1.1084 times
Fri 12 April 2024	762.85 (-0.8%)	766.10	760.20 - 780.45	1.0473 times
Wed 10 April 2024	769.00 (0.59%)	765.10	758.90 - 772.35	0.6378 times
Tue 09 April 2024	764.50 (0.08%)	766.80	760.55 - 794.60	2.6561 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 772.48 and 803.28

Weekly Target 1	748.35
Weekly Target 2	765.8
Weekly Target 3	779.15
Weekly Target 4	796.6
Weekly Target 5	809.95

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Thu 25 April 2024	783.25 (1.48%)	779.70	761.70 - 792.50	0.4737 times
Fri 19 April 2024	771.85 (1.18%)	753.00	723.00 - 776.00	0.4484 times
Fri 12 April 2024	762.85 (-1.22%)	773.90	758.90 - 794.60	0.6247 times
Fri 05 April 2024	772.30 (22.62%)	651.00	651.00 - 794.00	4.8879 times
Thu 28 March 2024	629.85 (-1.61%)	640.00	624.45 - 647.70	0.3198 times
Fri 22 March 2024	640.15 (2.06%)	627.80	610.00 - 653.50	0.5288 times
Fri 15 March 2024	627.20 (-10.76%)	702.05	604.00 - 704.70	0.4977 times
Thu 07 March 2024	702.80 (-4.06%)	735.80	665.15 - 735.80	0.6631 times
Sat 02 March 2024	732.55 (4.24%)	712.40	683.20 - 748.10	0.8773 times
Fri 23 February 2024	702.75 (-8.59%)	760.60	697.40 - 781.75	0.6787 times
Fri 16 February 2024	768.80 (-6.91%)	829.80	763.80 - 844.40	0.5457 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 717.13 and 860.73

Monthly Target 1	599.35
Monthly Target 2	691.3
Monthly Target 3	742.95
Monthly Target 4	834.9
Monthly Target 5	886.55

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Thu 25 April 2024	783.25 (24.36%)	651.00	651.00 - 794.60	1.7683 times
Thu 28 March 2024	629.85 (-9.28%)	700.00	604.00 - 738.00	0.6033 times
Thu 29 February 2024	694.25 (-11.52%)	785.95	683.20 - 845.60	0.8877 times
Wed 31 January 2024	784.60 (0.49%)	781.90	758.00 - 913.70	1.7559 times
Fri 29 December 2023	780.75 (0.92%)	784.00	651.10 - 833.00	0.4835 times
Thu 30 November 2023	773.60 (5.05%)	733.00	710.00 - 824.80	0.5304 times
Tue 31 October 2023	736.40 (6.09%)	693.80	680.00 - 784.90	1.3603 times
Fri 29 September 2023	694.10 (6.71%)	648.00	642.00 - 739.70	0.6992 times
Thu 31 August 2023	650.45 (2.47%)	638.00	598.10 - 688.00	0.7668 times
Mon 31 July 2023	634.80 (11.88%)	567.40	559.00 - 699.00	1.1445 times
Fri 30 June 2023	567.40 (12.3%)	516.00	515.00 - 615.00	1.4002 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 759.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 741 and price is deviating by 49 points

Upper Bollinger band is at 839 and lower is at 643, while middle bands are at 692 and 790

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PnbHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.59 and PnbHousing PNBHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	774.75
12 day DMA	764.39
20 day DMA	740.59
35 day DMA	705.96
50 day DMA	716.1
100 day DMA	758.52
150 day DMA	750.81
200 day DMA	724.11

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	773.9	769.23	765.52
12 day EMA	759.92	755.68	751.87
20 day EMA	745.72	741.77	738.1
35 day EMA	739.8	737.24	734.92
50 day EMA	729.71	727.53	725.53

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	774.75	768.52	762.88
12 day SMA	764.39	763.48	762.9
20 day SMA	740.59	733.44	726.73
35 day SMA	705.96	704.31	701.95
50 day SMA	716.1	716.95	717.59
100 day SMA	758.52	758.68	758.73
150 day SMA	750.81	750.43	749.82
200 day SMA	724.11	723.01	721.96

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 52.64 and PE is: 14.88

Last quarter profit: (February 2024 quarter) 346.54 crores (27.29%)

Debt: 53534.17 in crores

Market capitalization: 19964.29

EPS is 49.79 and PE is: 15.73

Last quarter profit: (September 2023 quarter) 384.40 crores (46.21%)

Debt: 53534.17 in crores

Market capitalization: 20675.56