PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong Daily Stock price targets for PnbGilts PNBGILTS are 105.85 and 108.35

Daily Target 1103.9
Daily Target 2105.3
Daily Target 3106.4
Daily Target 4107.8
Daily Target 5108.9

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 19 April 2024 106.70 (-1.11%) 106.20 105.00 - 107.50 0.6259 times
Thu 18 April 2024 107.90 (0.19%) 110.95 106.15 - 111.25 0.7994 times
Tue 16 April 2024 107.70 (-0.32%) 107.00 106.80 - 109.90 0.7704 times
Mon 15 April 2024 108.05 (-3.18%) 111.00 107.10 - 111.00 0.9439 times
Fri 12 April 2024 111.60 (-1.76%) 113.10 111.00 - 114.20 1.0086 times
Wed 10 April 2024 113.60 (-0.61%) 114.30 113.10 - 115.30 0.5162 times
Tue 09 April 2024 114.30 (0.22%) 114.80 112.70 - 115.50 0.753 times
Mon 08 April 2024 114.05 (-1.6%) 116.60 113.55 - 116.85 0.6943 times
Fri 05 April 2024 115.90 (-0.64%) 116.65 114.75 - 119.60 2.168 times
Thu 04 April 2024 116.65 (0.65%) 116.80 115.40 - 118.70 1.7202 times
Wed 03 April 2024 115.90 (1.36%) 114.25 113.80 - 116.85 1.5564 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 102.73 and 108.98

Weekly Target 1101.4
Weekly Target 2104.05
Weekly Target 3107.65
Weekly Target 4110.3
Weekly Target 5113.9

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 19 April 2024 106.70 (-4.39%) 111.00 105.00 - 111.25 0.3894 times
Fri 12 April 2024 111.60 (-3.71%) 116.60 111.00 - 116.85 0.3686 times
Fri 05 April 2024 115.90 (5.75%) 111.00 111.00 - 119.60 1.1427 times
Thu 28 March 2024 109.60 (0.78%) 108.70 104.75 - 112.80 0.4917 times
Fri 22 March 2024 108.75 (3.28%) 106.15 104.00 - 112.45 0.8382 times
Fri 15 March 2024 105.30 (-8.08%) 114.55 99.70 - 116.10 0.9655 times
Thu 07 March 2024 114.55 (2.87%) 112.00 107.70 - 126.90 2.6526 times
Sat 02 March 2024 111.35 (5.05%) 106.35 106.10 - 119.20 1.7287 times
Fri 23 February 2024 106.00 (-1.85%) 108.90 103.00 - 110.00 0.4198 times
Fri 16 February 2024 108.00 (-3.27%) 112.15 101.25 - 113.00 1.0027 times
Fri 09 February 2024 111.65 (-8.33%) 122.25 109.50 - 124.15 1.1117 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 98.55 and 113.15

Monthly Target 195.83
Monthly Target 2101.27
Monthly Target 3110.43333333333
Monthly Target 4115.87
Monthly Target 5125.03

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 19 April 2024 106.70 (-2.65%) 111.00 105.00 - 119.60 0.2189 times
Thu 28 March 2024 109.60 (-0.63%) 111.50 99.70 - 126.90 0.583 times
Thu 29 February 2024 110.30 (-6.09%) 118.60 101.25 - 124.35 0.6366 times
Wed 31 January 2024 117.45 (20.96%) 97.00 96.55 - 128.45 1.7343 times
Fri 29 December 2023 97.10 (3.19%) 95.00 89.50 - 106.50 0.6348 times
Thu 30 November 2023 94.10 (8.91%) 86.80 84.10 - 104.20 1.1993 times
Tue 31 October 2023 86.40 (8.47%) 79.25 76.00 - 104.90 3.1659 times
Fri 29 September 2023 79.65 (26.43%) 63.10 62.90 - 85.20 1.4593 times
Thu 31 August 2023 63.00 (-3.82%) 65.90 61.55 - 66.60 0.0936 times
Mon 31 July 2023 65.50 (6.76%) 61.75 61.20 - 71.65 0.2743 times
Fri 30 June 2023 61.35 (2.25%) 60.15 59.60 - 64.40 0.0674 times

 monthly chart PnbGilts

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.38

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.64 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 108.39
12 day DMA 112.23
20 day DMA 110.86
35 day DMA 110.7
50 day DMA 110.4
100 day DMA 106.55
150 day DMA 99.29
200 day DMA 90.61

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.55109.48110.27
12 day EMA110.2110.84111.38
20 day EMA110.6111.01111.34
35 day EMA110.98111.23111.43
50 day EMA110.8110.97111.1

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39109.77111.05
12 day SMA112.23112.85113
20 day SMA110.86110.75110.62
35 day SMA110.7110.9110.84
50 day SMA110.4110.62110.9
100 day SMA106.55106.47106.38
150 day SMA99.2999.0298.74
200 day SMA90.6190.3890.15

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

 Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 0.82 and PE is: 130.12

Last quarter profit: (February 2024 quarter) -15.47 crores (-381.44%)

Debt: 22119.28 in crores

Market capitalization: 1944.11

EPS is 2.02 and PE is: 52.82

Last quarter profit: (September 2023 quarter) -41.12 crores (-13161.29%)

Debt: 22119.28 in crores

Market capitalization: 1733.67

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top