PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 123.65 and 125.85
Daily Target 1 | 121.93 |
Daily Target 2 | 123.17 |
Daily Target 3 | 124.13333333333 |
Daily Target 4 | 125.37 |
Daily Target 5 | 126.33 |
Daily price and volume Punjab National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.40 (1.34%) | 122.90 | 122.90 - 125.10 | 0.7347 times | Wed 27 March 2024 | 122.75 (-0.97%) | 124.00 | 122.20 - 125.15 | 1.0644 times | Tue 26 March 2024 | 123.95 (0.98%) | 122.80 | 122.15 - 124.60 | 0.7698 times | Fri 22 March 2024 | 122.75 (1.4%) | 121.00 | 120.10 - 123.30 | 0.8731 times | Thu 21 March 2024 | 121.05 (3.77%) | 118.55 | 118.40 - 121.55 | 0.9503 times | Wed 20 March 2024 | 116.65 (0.09%) | 117.25 | 114.15 - 118.30 | 1.097 times | Tue 19 March 2024 | 116.55 (-2.88%) | 120.50 | 115.95 - 120.70 | 0.8313 times | Mon 18 March 2024 | 120.00 (1.91%) | 117.95 | 117.25 - 120.50 | 0.7864 times | Fri 15 March 2024 | 117.75 (-2.4%) | 120.60 | 114.90 - 121.25 | 1.5331 times | Thu 14 March 2024 | 120.65 (1.56%) | 117.00 | 116.30 - 122.30 | 1.3599 times | Wed 13 March 2024 | 118.80 (-5.68%) | 126.30 | 116.90 - 126.85 | 1.7373 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 123.28 and 126.28
Weekly Target 1 | 120.9 |
Weekly Target 2 | 122.65 |
Weekly Target 3 | 123.9 |
Weekly Target 4 | 125.65 |
Weekly Target 5 | 126.9 |
Weekly price and volumes for Punjab National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.40 (1.34%) | 122.80 | 122.15 - 125.15 | 0.317 times | Fri 22 March 2024 | 122.75 (4.25%) | 117.95 | 114.15 - 123.30 | 0.5599 times | Fri 15 March 2024 | 117.75 (-9.32%) | 130.40 | 114.90 - 132.95 | 0.8761 times | Thu 07 March 2024 | 129.85 (3.22%) | 126.45 | 124.75 - 131.65 | 0.6945 times | Sat 02 March 2024 | 125.80 (-1.68%) | 127.90 | 118.70 - 128.25 | 1.6736 times | Fri 23 February 2024 | 127.95 (-1.69%) | 130.90 | 125.65 - 131.30 | 0.6807 times | Fri 16 February 2024 | 130.15 (5.04%) | 124.85 | 115.70 - 132.60 | 1.2707 times | Fri 09 February 2024 | 123.90 (-1.2%) | 125.90 | 117.80 - 127.25 | 1.1217 times | Fri 02 February 2024 | 125.40 (20%) | 107.50 | 105.45 - 128.25 | 1.844 times | Thu 25 January 2024 | 104.50 (2.25%) | 103.55 | 97.80 - 106.70 | 0.9618 times | Fri 19 January 2024 | 102.20 (4.61%) | 98.35 | 94.30 - 102.50 | 1.142 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 119.28 and 138.08
Monthly Target 1 | 105.03 |
Monthly Target 2 | 114.72 |
Monthly Target 3 | 123.83333333333 |
Monthly Target 4 | 133.52 |
Monthly Target 5 | 142.63 |
Monthly price and volumes Punjab National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.6651 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.3975 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.1588 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.0208 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.572 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.20 | 67.35 - 83.50 | 0.9705 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.5377 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.7721 times | Mon 31 July 2023 | 61.85 (19.75%) | 52.00 | 52.00 - 65.15 | 1.4013 times | Fri 30 June 2023 | 51.65 (-0.39%) | 51.85 | 49.70 - 53.25 | 0.5041 times | Wed 31 May 2023 | 51.85 (-0.77%) | 52.55 | 47.90 - 53.85 | 0.6614 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 122.98 |
12 day DMA | 120.94 |
20 day DMA | 123.43 |
35 day DMA | 124.32 |
50 day DMA | 120.05 |
100 day DMA | 103.28 |
150 day DMA | 92.96 |
200 day DMA | 84.32 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.81 | 122.02 | 121.66 |
12 day EMA | 122.39 | 122.02 | 121.89 |
20 day EMA | 122.39 | 122.18 | 122.12 |
35 day EMA | 120.28 | 120.04 | 119.88 |
50 day EMA | 118.43 | 118.19 | 118 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.98 | 121.43 | 120.19 |
12 day SMA | 120.94 | 121.31 | 121.9 |
20 day SMA | 123.43 | 123.25 | 123.28 |
35 day SMA | 124.32 | 124.31 | 124.29 |
50 day SMA | 120.05 | 119.53 | 119.04 |
100 day SMA | 103.28 | 102.79 | 102.3 |
150 day SMA | 92.96 | 92.55 | 92.15 |
200 day SMA | 84.32 | 83.96 | 83.6 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 6.93 and PE is: 17.95
Last quarter profit: (February 2024 quarter) 2441.23 crores (243.48%)
Debt: 1360495.69 in crores
Market capitalization: 143308.37
EPS is 5.36 and PE is: 23.21
Last quarter profit: (September 2023 quarter) 1989.93 crores (302.73%)
Debt: 1360495.69 in crores
Market capitalization: 97678.44
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 123.05 | 124.50 | 122.60 to 125.00 | 0.33 times |
26 Tue | 124.30 | 122.70 | 122.10 to 124.95 | 0.58 times |
22 Fri | 122.75 | 120.55 | 120.15 to 123.45 | 1.03 times |
21 Thu | 121.35 | 118.60 | 118.55 to 121.85 | 1.45 times |
20 Wed | 116.75 | 117.10 | 114.30 to 118.55 | 1.61 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 123.70 | 125.05 | 123.20 to 125.60 | 1.7 times |
26 Tue | 124.75 | 123.70 | 122.55 to 125.40 | 1.43 times |
22 Fri | 123.25 | 121.75 | 121.15 to 124.00 | 0.87 times |
21 Thu | 122.40 | 119.70 | 119.70 to 122.80 | 0.55 times |
20 Wed | 117.75 | 118.40 | 115.35 to 119.50 | 0.46 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 124.55 | 126.05 | 124.10 to 126.40 | 1.15 times |
26 Tue | 125.65 | 124.15 | 123.50 to 126.20 | 1.07 times |
22 Fri | 124.15 | 123.00 | 122.10 to 124.80 | 1 times |
21 Thu | 123.05 | 120.80 | 120.50 to 123.50 | 0.89 times |
20 Wed | 118.45 | 120.00 | 116.30 to 120.25 | 0.89 times |
Option chain for Punjab National PNB 28 Thu March 2024 expiry
PunjabNational PNB Option strike: 145.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 22.40 | 0.03 |
26 Tue March 2024 | 0.05 | 22.40 | 0.03 |
22 Fri March 2024 | 0.05 | 22.40 | 0.02 |
PunjabNational PNB Option strike: 142.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 14.00 | 0.18 |
26 Tue March 2024 | 0.05 | 14.00 | 0.18 |
22 Fri March 2024 | 0.05 | 14.00 | 0.17 |
PunjabNational PNB Option strike: 140.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 15.70 | 0.11 |
26 Tue March 2024 | 0.05 | 16.00 | 0.11 |
22 Fri March 2024 | 0.10 | 17.70 | 0.1 |
PunjabNational PNB Option strike: 139.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 16.45 | 0.1 |
26 Tue March 2024 | 0.05 | 16.45 | 0.1 |
22 Fri March 2024 | 0.10 | 16.45 | 0.09 |
PunjabNational PNB Option strike: 138.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 12.80 | 0.01 |
26 Tue March 2024 | 0.05 | 12.80 | 0.01 |
22 Fri March 2024 | 0.10 | 12.80 | 0.01 |
PunjabNational PNB Option strike: 137.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 14.50 | 0.01 |
26 Tue March 2024 | 0.10 | 14.50 | 0.01 |
22 Fri March 2024 | 0.10 | 14.50 | 0.01 |
PunjabNational PNB Option strike: 136.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 16.05 | 0.04 |
26 Tue March 2024 | 0.05 | 16.05 | 0.04 |
22 Fri March 2024 | 0.10 | 16.05 | 0.04 |
PunjabNational PNB Option strike: 135.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 12.20 | 0.21 |
26 Tue March 2024 | 0.10 | 10.70 | 0.21 |
22 Fri March 2024 | 0.15 | 12.35 | 0.21 |
PunjabNational PNB Option strike: 134.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 9.40 | 0.07 |
26 Tue March 2024 | 0.05 | 9.40 | 0.07 |
22 Fri March 2024 | 0.10 | 12.50 | 0.07 |
PunjabNational PNB Option strike: 133.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 8.80 | 0.26 |
26 Tue March 2024 | 0.10 | 8.75 | 0.26 |
22 Fri March 2024 | 0.10 | 10.45 | 0.25 |
PunjabNational PNB Option strike: 132.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 7.70 | 0.27 |
26 Tue March 2024 | 0.10 | 7.75 | 0.25 |
22 Fri March 2024 | 0.15 | 9.40 | 0.25 |
PunjabNational PNB Option strike: 131.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 8.10 | 0.4 |
26 Tue March 2024 | 0.15 | 8.30 | 0.33 |
22 Fri March 2024 | 0.20 | 8.30 | 0.3 |
PunjabNational PNB Option strike: 130.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 7.10 | 0.17 |
26 Tue March 2024 | 0.15 | 5.80 | 0.18 |
22 Fri March 2024 | 0.20 | 7.55 | 0.19 |
PunjabNational PNB Option strike: 129.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 6.20 | 0.37 |
26 Tue March 2024 | 0.15 | 4.80 | 0.33 |
22 Fri March 2024 | 0.25 | 6.55 | 0.32 |
PunjabNational PNB Option strike: 128.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 4.95 | 0.52 |
26 Tue March 2024 | 0.20 | 3.90 | 0.41 |
22 Fri March 2024 | 0.30 | 5.55 | 0.47 |
PunjabNational PNB Option strike: 127.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 3.95 | 0.49 |
26 Tue March 2024 | 0.30 | 3.00 | 0.43 |
22 Fri March 2024 | 0.35 | 4.70 | 0.49 |
PunjabNational PNB Option strike: 126.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 3.25 | 0.99 |
26 Tue March 2024 | 0.40 | 2.05 | 0.52 |
22 Fri March 2024 | 0.50 | 3.65 | 0.35 |
PunjabNational PNB Option strike: 125.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 2.20 | 0.37 |
26 Tue March 2024 | 0.70 | 1.30 | 0.43 |
22 Fri March 2024 | 0.65 | 2.95 | 0.51 |
PunjabNational PNB Option strike: 124.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 1.40 | 0.55 |
26 Tue March 2024 | 1.15 | 0.85 | 0.84 |
22 Fri March 2024 | 0.95 | 2.30 | 0.34 |
PunjabNational PNB Option strike: 123.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 0.65 | 0.8 |
26 Tue March 2024 | 1.85 | 0.55 | 1.38 |
22 Fri March 2024 | 1.40 | 1.75 | 0.35 |
PunjabNational PNB Option strike: 122.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.35 | 0.40 | 0.9 |
26 Tue March 2024 | 2.65 | 0.40 | 0.98 |
22 Fri March 2024 | 1.95 | 1.25 | 0.85 |
PunjabNational PNB Option strike: 121.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.25 | 0.20 | 0.89 |
26 Tue March 2024 | 3.55 | 0.25 | 1.2 |
22 Fri March 2024 | 2.60 | 0.90 | 1.28 |
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.15 | 0.15 | 2.84 |
26 Tue March 2024 | 4.50 | 0.20 | 2.57 |
22 Fri March 2024 | 3.35 | 0.65 | 1.78 |
PunjabNational PNB Option strike: 119.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.90 | 0.05 | 1.37 |
26 Tue March 2024 | 5.45 | 0.20 | 1.42 |
22 Fri March 2024 | 4.20 | 0.50 | 1.64 |
PunjabNational PNB Option strike: 118.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.95 | 0.10 | 0.73 |
26 Tue March 2024 | 6.40 | 0.15 | 0.76 |
22 Fri March 2024 | 5.05 | 0.40 | 1.11 |
PunjabNational PNB Option strike: 117.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.00 | 0.10 | 1.94 |
26 Tue March 2024 | 7.40 | 0.10 | 2.09 |
22 Fri March 2024 | 6.05 | 0.35 | 2.2 |
PunjabNational PNB Option strike: 116.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.00 | 0.05 | 1.81 |
26 Tue March 2024 | 8.35 | 0.10 | 1.88 |
22 Fri March 2024 | 7.00 | 0.25 | 1.84 |
PunjabNational PNB Option strike: 115.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.00 | 0.05 | 4.43 |
26 Tue March 2024 | 9.40 | 0.10 | 3.86 |
22 Fri March 2024 | 8.00 | 0.25 | 3.58 |
PunjabNational PNB Option strike: 114.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.55 | 0.05 | 1.41 |
26 Tue March 2024 | 9.55 | 0.05 | 1.66 |
22 Fri March 2024 | 8.85 | 0.20 | 2.01 |
PunjabNational PNB Option strike: 113.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.50 | 0.05 | 6.5 |
26 Tue March 2024 | 4.50 | 0.05 | 9.63 |
22 Fri March 2024 | 4.50 | 0.20 | 12.5 |
PunjabNational PNB Option strike: 112.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.85 | 0.10 | 5.56 |
26 Tue March 2024 | 11.85 | 0.10 | 7.13 |
22 Fri March 2024 | 10.60 | 0.15 | 6.94 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
27 Wed March 2024 | 13.25 | 0.05 | 4.65 |
26 Tue March 2024 | 14.25 | 0.05 | 4.91 |
22 Fri March 2024 | 12.80 | 0.15 | 5.84 |
PunjabNational PNB Option strike: 108.00
Date | CE | PE | PCR |
27 Wed March 2024 | 12.00 | 0.05 | 20.67 |
26 Tue March 2024 | 12.00 | 0.05 | 21.33 |
22 Fri March 2024 | 12.00 | 0.05 | 22.33 |
PunjabNational PNB Option strike: 107.00
Date | CE | PE | PCR |
27 Wed March 2024 | 17.80 | 0.05 | 21 |
26 Tue March 2024 | 17.80 | 0.05 | 21 |
22 Fri March 2024 | 21.00 | 0.05 | 23.5 |
PunjabNational PNB Option strike: 106.00
Date | CE | PE | PCR |
27 Wed March 2024 | 21.00 | 0.05 | 80 |
26 Tue March 2024 | 21.00 | 0.05 | 80 |
22 Fri March 2024 | 21.00 | 0.05 | 80 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
27 Wed March 2024 | 19.00 | 0.05 | 11.13 |
26 Tue March 2024 | 11.90 | 0.05 | 10.96 |
22 Fri March 2024 | 11.90 | 0.10 | 11.43 |
PunjabNational PNB Option strike: 103.00
Date | CE | PE | PCR |
27 Wed March 2024 | 12.05 | 0.05 | 24 |
26 Tue March 2024 | 12.05 | 0.05 | 24 |
22 Fri March 2024 | 12.05 | 0.05 | 26 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 24.50 | 0.05 | 6.5 |
26 Tue March 2024 | 24.30 | 0.05 | 6.32 |
22 Fri March 2024 | 22.70 | 0.05 | 5.97 |
PunjabNational PNB Option strike: 95.00
Date | CE | PE | PCR |
27 Wed March 2024 | 29.60 | 0.05 | 11.5 |
26 Tue March 2024 | 21.60 | 0.05 | 11.5 |
22 Fri March 2024 | 21.60 | 0.05 | 11.5 |
PunjabNational PNB Option strike: 90.00
Date | CE | PE | PCR |
27 Wed March 2024 | 34.20 | 0.05 | 0.52 |
26 Tue March 2024 | 33.45 | 0.05 | 0.59 |
22 Fri March 2024 | 33.00 | 0.05 | 0.6 |
PunjabNational PNB Option strike: 85.00
Date | CE | PE | PCR |
27 Wed March 2024 | 35.50 | 0.05 | 2.43 |
26 Tue March 2024 | 35.50 | 0.05 | 2.43 |
22 Fri March 2024 | 35.50 | 0.05 | 2.43 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance