PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 123.65 and 125.85

Daily Target 1121.93
Daily Target 2123.17
Daily Target 3124.13333333333
Daily Target 4125.37
Daily Target 5126.33

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 28 March 2024 124.40 (1.34%) 122.90 122.90 - 125.10 0.7347 times
Wed 27 March 2024 122.75 (-0.97%) 124.00 122.20 - 125.15 1.0644 times
Tue 26 March 2024 123.95 (0.98%) 122.80 122.15 - 124.60 0.7698 times
Fri 22 March 2024 122.75 (1.4%) 121.00 120.10 - 123.30 0.8731 times
Thu 21 March 2024 121.05 (3.77%) 118.55 118.40 - 121.55 0.9503 times
Wed 20 March 2024 116.65 (0.09%) 117.25 114.15 - 118.30 1.097 times
Tue 19 March 2024 116.55 (-2.88%) 120.50 115.95 - 120.70 0.8313 times
Mon 18 March 2024 120.00 (1.91%) 117.95 117.25 - 120.50 0.7864 times
Fri 15 March 2024 117.75 (-2.4%) 120.60 114.90 - 121.25 1.5331 times
Thu 14 March 2024 120.65 (1.56%) 117.00 116.30 - 122.30 1.3599 times
Wed 13 March 2024 118.80 (-5.68%) 126.30 116.90 - 126.85 1.7373 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 123.28 and 126.28

Weekly Target 1120.9
Weekly Target 2122.65
Weekly Target 3123.9
Weekly Target 4125.65
Weekly Target 5126.9

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 28 March 2024 124.40 (1.34%) 122.80 122.15 - 125.15 0.317 times
Fri 22 March 2024 122.75 (4.25%) 117.95 114.15 - 123.30 0.5599 times
Fri 15 March 2024 117.75 (-9.32%) 130.40 114.90 - 132.95 0.8761 times
Thu 07 March 2024 129.85 (3.22%) 126.45 124.75 - 131.65 0.6945 times
Sat 02 March 2024 125.80 (-1.68%) 127.90 118.70 - 128.25 1.6736 times
Fri 23 February 2024 127.95 (-1.69%) 130.90 125.65 - 131.30 0.6807 times
Fri 16 February 2024 130.15 (5.04%) 124.85 115.70 - 132.60 1.2707 times
Fri 09 February 2024 123.90 (-1.2%) 125.90 117.80 - 127.25 1.1217 times
Fri 02 February 2024 125.40 (20%) 107.50 105.45 - 128.25 1.844 times
Thu 25 January 2024 104.50 (2.25%) 103.55 97.80 - 106.70 0.9618 times
Fri 19 January 2024 102.20 (4.61%) 98.35 94.30 - 102.50 1.142 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 119.28 and 138.08

Monthly Target 1105.03
Monthly Target 2114.72
Monthly Target 3123.83333333333
Monthly Target 4133.52
Monthly Target 5142.63

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.6651 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.3975 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.1588 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.0208 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.572 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 0.9705 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.5377 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.7721 times
Mon 31 July 2023 61.85 (19.75%) 52.00 52.00 - 65.15 1.4013 times
Fri 30 June 2023 51.65 (-0.39%) 51.85 49.70 - 53.25 0.5041 times
Wed 31 May 2023 51.85 (-0.77%) 52.55 47.90 - 53.85 0.6614 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab National PNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.35 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 122.98
12 day DMA 120.94
20 day DMA 123.43
35 day DMA 124.32
50 day DMA 120.05
100 day DMA 103.28
150 day DMA 92.96
200 day DMA 84.32

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81122.02121.66
12 day EMA122.39122.02121.89
20 day EMA122.39122.18122.12
35 day EMA120.28120.04119.88
50 day EMA118.43118.19118

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.98121.43120.19
12 day SMA120.94121.31121.9
20 day SMA123.43123.25123.28
35 day SMA124.32124.31124.29
50 day SMA120.05119.53119.04
100 day SMA103.28102.79102.3
150 day SMA92.9692.5592.15
200 day SMA84.3283.9683.6

Fundamentals, profit and EPS of Punjab National PNB

 Fundamentals, profit and EPS of Punjab National PNB

EPS is 6.93 and PE is: 17.95

Last quarter profit: (February 2024 quarter) 2441.23 crores (243.48%)

Debt: 1360495.69 in crores

Market capitalization: 143308.37

EPS is 5.36 and PE is: 23.21

Last quarter profit: (September 2023 quarter) 1989.93 crores (302.73%)

Debt: 1360495.69 in crores

Market capitalization: 97678.44

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 123.05 124.50 122.60 to 125.00 0.33 times
26 Tue 124.30 122.70 122.10 to 124.95 0.58 times
22 Fri 122.75 120.55 120.15 to 123.45 1.03 times
21 Thu 121.35 118.60 118.55 to 121.85 1.45 times
20 Wed 116.75 117.10 114.30 to 118.55 1.61 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 123.70 125.05 123.20 to 125.60 1.7 times
26 Tue 124.75 123.70 122.55 to 125.40 1.43 times
22 Fri 123.25 121.75 121.15 to 124.00 0.87 times
21 Thu 122.40 119.70 119.70 to 122.80 0.55 times
20 Wed 117.75 118.40 115.35 to 119.50 0.46 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 124.55 126.05 124.10 to 126.40 1.15 times
26 Tue 125.65 124.15 123.50 to 126.20 1.07 times
22 Fri 124.15 123.00 122.10 to 124.80 1 times
21 Thu 123.05 120.80 120.50 to 123.50 0.89 times
20 Wed 118.45 120.00 116.30 to 120.25 0.89 times

Option chain for Punjab National PNB 28 Thu March 2024 expiry

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
27 Wed March 2024 0.0522.40 0.03
26 Tue March 2024 0.0522.40 0.03
22 Fri March 2024 0.0522.40 0.02

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
27 Wed March 2024 0.0514.00 0.18
26 Tue March 2024 0.0514.00 0.18
22 Fri March 2024 0.0514.00 0.17

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
27 Wed March 2024 0.0515.70 0.11
26 Tue March 2024 0.0516.00 0.11
22 Fri March 2024 0.1017.70 0.1

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
27 Wed March 2024 0.0516.45 0.1
26 Tue March 2024 0.0516.45 0.1
22 Fri March 2024 0.1016.45 0.09

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
27 Wed March 2024 0.0512.80 0.01
26 Tue March 2024 0.0512.80 0.01
22 Fri March 2024 0.1012.80 0.01

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
27 Wed March 2024 0.0514.50 0.01
26 Tue March 2024 0.1014.50 0.01
22 Fri March 2024 0.1014.50 0.01

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
27 Wed March 2024 0.0516.05 0.04
26 Tue March 2024 0.0516.05 0.04
22 Fri March 2024 0.1016.05 0.04

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
27 Wed March 2024 0.0512.20 0.21
26 Tue March 2024 0.1010.70 0.21
22 Fri March 2024 0.1512.35 0.21

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
27 Wed March 2024 0.059.40 0.07
26 Tue March 2024 0.059.40 0.07
22 Fri March 2024 0.1012.50 0.07

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
27 Wed March 2024 0.058.80 0.26
26 Tue March 2024 0.108.75 0.26
22 Fri March 2024 0.1010.45 0.25

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
27 Wed March 2024 0.057.70 0.27
26 Tue March 2024 0.107.75 0.25
22 Fri March 2024 0.159.40 0.25

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
27 Wed March 2024 0.108.10 0.4
26 Tue March 2024 0.158.30 0.33
22 Fri March 2024 0.208.30 0.3

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
27 Wed March 2024 0.057.10 0.17
26 Tue March 2024 0.155.80 0.18
22 Fri March 2024 0.207.55 0.19

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
27 Wed March 2024 0.056.20 0.37
26 Tue March 2024 0.154.80 0.33
22 Fri March 2024 0.256.55 0.32

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
27 Wed March 2024 0.104.95 0.52
26 Tue March 2024 0.203.90 0.41
22 Fri March 2024 0.305.55 0.47

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
27 Wed March 2024 0.103.95 0.49
26 Tue March 2024 0.303.00 0.43
22 Fri March 2024 0.354.70 0.49

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
27 Wed March 2024 0.153.25 0.99
26 Tue March 2024 0.402.05 0.52
22 Fri March 2024 0.503.65 0.35

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
27 Wed March 2024 0.252.20 0.37
26 Tue March 2024 0.701.30 0.43
22 Fri March 2024 0.652.95 0.51

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
27 Wed March 2024 0.401.40 0.55
26 Tue March 2024 1.150.85 0.84
22 Fri March 2024 0.952.30 0.34

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
27 Wed March 2024 0.700.65 0.8
26 Tue March 2024 1.850.55 1.38
22 Fri March 2024 1.401.75 0.35

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
27 Wed March 2024 1.350.40 0.9
26 Tue March 2024 2.650.40 0.98
22 Fri March 2024 1.951.25 0.85

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
27 Wed March 2024 2.250.20 0.89
26 Tue March 2024 3.550.25 1.2
22 Fri March 2024 2.600.90 1.28

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
27 Wed March 2024 3.150.15 2.84
26 Tue March 2024 4.500.20 2.57
22 Fri March 2024 3.350.65 1.78

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
27 Wed March 2024 3.900.05 1.37
26 Tue March 2024 5.450.20 1.42
22 Fri March 2024 4.200.50 1.64

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
27 Wed March 2024 4.950.10 0.73
26 Tue March 2024 6.400.15 0.76
22 Fri March 2024 5.050.40 1.11

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
27 Wed March 2024 6.000.10 1.94
26 Tue March 2024 7.400.10 2.09
22 Fri March 2024 6.050.35 2.2

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
27 Wed March 2024 8.000.05 1.81
26 Tue March 2024 8.350.10 1.88
22 Fri March 2024 7.000.25 1.84

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
27 Wed March 2024 8.000.05 4.43
26 Tue March 2024 9.400.10 3.86
22 Fri March 2024 8.000.25 3.58

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
27 Wed March 2024 9.550.05 1.41
26 Tue March 2024 9.550.05 1.66
22 Fri March 2024 8.850.20 2.01

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
27 Wed March 2024 4.500.05 6.5
26 Tue March 2024 4.500.05 9.63
22 Fri March 2024 4.500.20 12.5

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
27 Wed March 2024 11.850.10 5.56
26 Tue March 2024 11.850.10 7.13
22 Fri March 2024 10.600.15 6.94

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
27 Wed March 2024 13.250.05 4.65
26 Tue March 2024 14.250.05 4.91
22 Fri March 2024 12.800.15 5.84

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
27 Wed March 2024 12.000.05 20.67
26 Tue March 2024 12.000.05 21.33
22 Fri March 2024 12.000.05 22.33

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
27 Wed March 2024 17.800.05 21
26 Tue March 2024 17.800.05 21
22 Fri March 2024 21.000.05 23.5

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
27 Wed March 2024 21.000.05 80
26 Tue March 2024 21.000.05 80
22 Fri March 2024 21.000.05 80

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
27 Wed March 2024 19.000.05 11.13
26 Tue March 2024 11.900.05 10.96
22 Fri March 2024 11.900.10 11.43

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
27 Wed March 2024 12.050.05 24
26 Tue March 2024 12.050.05 24
22 Fri March 2024 12.050.05 26

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
27 Wed March 2024 24.500.05 6.5
26 Tue March 2024 24.300.05 6.32
22 Fri March 2024 22.700.05 5.97

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
27 Wed March 2024 29.600.05 11.5
26 Tue March 2024 21.600.05 11.5
22 Fri March 2024 21.600.05 11.5

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
27 Wed March 2024 34.200.05 0.52
26 Tue March 2024 33.450.05 0.59
22 Fri March 2024 33.000.05 0.6

PunjabNational PNB Option strike: 85.00

Date CE PE PCR
27 Wed March 2024 35.500.05 2.43
26 Tue March 2024 35.500.05 2.43
22 Fri March 2024 35.500.05 2.43

Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top