PinconSpirit PINCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pincon Spirit PINCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets PinconSpirit

Strong Daily Stock price targets for PinconSpirit PINCON are 13.5 and 14.55

Daily Target 1	13.3
Daily Target 2	13.7
Daily Target 3	14.35
Daily Target 4	14.75
Daily Target 5	15.4

Daily price and volume Pincon Spirit

Date	Closing	Open	Range	Volume
Fri 08 June 2018	14.10 (-3.75%)	15.00	13.95 - 15.00	0.4664 times
Thu 07 June 2018	14.65 (4.64%)	13.30	13.30 - 14.70	1.8886 times
Wed 06 June 2018	14.00 (-4.76%)	14.00	14.00 - 14.00	0.205 times
Tue 05 June 2018	14.70 (-4.85%)	14.70	14.70 - 14.70	0.1917 times
Mon 04 June 2018	15.45 (-4.92%)	16.25	15.45 - 16.95	0.5934 times
Fri 01 June 2018	16.25 (-4.97%)	17.05	16.25 - 17.45	0.9112 times
Thu 31 May 2018	17.10 (-4.47%)	17.05	17.05 - 17.90	1.8548 times
Wed 30 May 2018	17.90 (-4.79%)	17.90	17.90 - 17.90	0.4001 times
Tue 29 May 2018	18.80 (-4.81%)	20.65	18.80 - 20.65	0.3536 times
Mon 28 May 2018	19.75 (4.22%)	19.70	18.05 - 19.85	3.1352 times
Fri 25 May 2018	18.95 (4.99%)	17.15	17.15 - 18.95	2.6112 times

Daily chart PinconSpirit

Weekly price and charts PinconSpirit

Strong weekly Stock price targets for PinconSpirit PINCON are 11.88 and 15.53

Weekly Target 1	11.13
Weekly Target 2	12.62
Weekly Target 3	14.783333333333
Weekly Target 4	16.27
Weekly Target 5	18.43

Weekly price and volumes for Pincon Spirit

Date	Closing	Open	Range	Volume
Fri 08 June 2018	14.10 (-13.23%)	16.25	13.30 - 16.95	0.2065 times
Fri 01 June 2018	16.25 (-14.25%)	19.70	16.25 - 20.65	0.4109 times
Fri 25 May 2018	18.95 (-12.27%)	22.15	17.15 - 22.15	0.4605 times
Fri 18 May 2018	21.60 (-13.25%)	25.50	21.50 - 25.50	1.6811 times
Fri 11 May 2018	24.90 (5.06%)	23.55	22.55 - 26.65	1.2477 times
Fri 04 May 2018	23.70 (-9.89%)	26.50	23.25 - 27.10	0.6132 times
Fri 27 April 2018	26.30 (-6.57%)	28.40	24.60 - 29.20	1.1252 times
Fri 20 April 2018	28.15 (3.49%)	25.85	24.60 - 30.90	2.0541 times
Fri 13 April 2018	27.20 (-0.18%)	28.65	27.20 - 32.50	1.4505 times
Fri 06 April 2018	27.25 (32.93%)	20.70	20.45 - 27.25	0.7503 times
Wed 28 March 2018	20.50 (-2.38%)	21.10	19.05 - 21.90	0.9872 times

weekly chart PinconSpirit

Monthly price and charts PinconSpirit

Strong monthly Stock price targets for PinconSpirit PINCON are 11.63 and 15.78

Monthly Target 1	10.8
Monthly Target 2	12.45
Monthly Target 3	14.95
Monthly Target 4	16.6
Monthly Target 5	19.1

Monthly price and volumes Pincon Spirit

Date	Closing	Open	Range	Volume
Fri 08 June 2018	14.10 (-17.54%)	17.05	13.30 - 17.45	0.0326 times
Thu 31 May 2018	17.10 (-35.83%)	27.00	17.05 - 27.00	0.524 times
Mon 30 April 2018	26.65 (30%)	20.70	20.45 - 32.50	0.6857 times
Wed 28 March 2018	20.50 (-38.25%)	33.20	19.05 - 33.70	0.5538 times
Wed 28 February 2018	33.20 (-6.08%)	35.20	30.85 - 38.25	0.4661 times
Wed 31 January 2018	35.35 (1%)	35.20	34.40 - 49.25	1.8682 times
Fri 29 December 2017	35.00 (-17.36%)	43.50	28.55 - 44.45	2.7967 times
Thu 30 November 2017	42.35 (-40.93%)	72.80	32.60 - 75.90	1.7687 times
Tue 31 October 2017	71.70 (42.69%)	50.55	48.50 - 73.05	0.7786 times
Fri 29 September 2017	50.25 (-12.46%)	57.95	49.00 - 60.25	0.5256 times
Thu 31 August 2017	57.40 (-18.7%)	71.00	41.85 - 74.10	1.2979 times

monthly chart PinconSpirit

Indicator Analysis of PinconSpirit

Tomorrow's movement Prediction of Pincon Spirit PINCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pincon Spirit PINCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pincon Spirit PINCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pincon Spirit PINCON is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Fri 08 June 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinconSpirit (PINCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinconSpirit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinconSpirit in short term and the sell signal is strong.

PinconSpirit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PinconSpirit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinconSpirit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PinconSpirit PINCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinconSpirit PINCON stock. Volume based technical analysis of PinconSpirit PINCON stock is negative.

PinconSpirit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pincon Spirit PINCON

DMA (daily moving average) of Pincon Spirit PINCON

DMA period	DMA value
5 day DMA	14.58
12 day DMA	16.64
20 day DMA	18.67
35 day DMA	21.66
50 day DMA	23.13
100 day DMA	27.57
150 day DMA	31.98
200 day DMA	37.99

EMA (exponential moving average) of Pincon Spirit PINCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.81	15.17	15.43
12 day EMA	16.53	16.97	17.39
20 day EMA	18.15	18.58	18.99
35 day EMA	20.16	20.52	20.87
50 day EMA	22.13	22.46	22.78

SMA (simple moving average) of Pincon Spirit PINCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.58	15.01	15.5
12 day SMA	16.64	17.05	17.49
20 day SMA	18.67	19.21	19.78
35 day SMA	21.66	22.1	22.48
50 day SMA	23.13	23.26	23.37
100 day SMA	27.57	27.86	28.16
150 day SMA	31.98	32.36	32.75
200 day SMA	37.99	38.21	38.43