PhillipsCarbon PHILIPCARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips Carbon PHILIPCARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Carbon Black sector

Daily price and charts and targets PhillipsCarbon

Strong Daily Stock price targets for PhillipsCarbon PHILIPCARB are 245.83 and 252.13

Daily Target 1241.22
Daily Target 2244.13
Daily Target 3247.51666666667
Daily Target 4250.43
Daily Target 5253.82

Daily price and volume Phillips Carbon

Date Closing Open Range Volume
Wed 12 January 2022 247.05 (0.22%) 246.10 244.60 - 250.90 0.564 times
Tue 11 January 2022 246.50 (0.57%) 246.10 243.50 - 250.40 0.7713 times
Mon 10 January 2022 245.10 (3.55%) 238.45 237.60 - 247.25 0.8955 times
Fri 07 January 2022 236.70 (0.72%) 234.80 234.55 - 243.75 0.5308 times
Thu 06 January 2022 235.00 (-0.15%) 233.80 232.05 - 237.60 0.4012 times
Wed 05 January 2022 235.35 (-0.93%) 237.55 234.60 - 239.55 0.3112 times
Tue 04 January 2022 237.55 (-0.96%) 240.00 236.35 - 243.55 0.873 times
Mon 03 January 2022 239.85 (-1.11%) 244.15 237.05 - 244.15 0.4847 times
Fri 31 December 2021 242.55 (-1.28%) 243.75 241.55 - 248.05 0.8458 times
Thu 30 December 2021 245.70 (4.02%) 238.00 238.00 - 251.70 4.3225 times
Wed 29 December 2021 236.20 (4.17%) 226.30 225.50 - 238.00 1.3239 times

 Daily chart PhillipsCarbon

Weekly price and charts PhillipsCarbon

Strong weekly Stock price targets for PhillipsCarbon PHILIPCARB are 242.33 and 255.63

Weekly Target 1231.88
Weekly Target 2239.47
Weekly Target 3245.18333333333
Weekly Target 4252.77
Weekly Target 5258.48

Weekly price and volumes for Phillips Carbon

Date Closing Open Range Volume
Wed 12 January 2022 247.05 (4.37%) 238.45 237.60 - 250.90 0.739 times
Fri 07 January 2022 236.70 (-2.41%) 244.15 232.05 - 244.15 0.8616 times
Fri 31 December 2021 242.55 (5.5%) 231.00 224.00 - 251.70 2.3555 times
Fri 24 December 2021 229.90 (1.82%) 223.00 215.05 - 234.90 0.7081 times
Fri 17 December 2021 225.80 (-2.59%) 235.00 217.50 - 235.50 0.6017 times
Fri 10 December 2021 231.80 (2.73%) 225.00 218.10 - 234.70 0.6421 times
Fri 03 December 2021 225.65 (3.7%) 216.00 200.10 - 231.90 1.2328 times
Fri 26 November 2021 217.60 (-5.41%) 230.65 216.00 - 230.85 0.668 times
Thu 18 November 2021 230.05 (0.81%) 229.50 224.15 - 236.00 0.8476 times
Fri 12 November 2021 228.20 (1.31%) 226.00 218.80 - 238.60 1.3435 times
Thu 04 November 2021 225.25 (2.48%) 222.70 217.95 - 227.00 0.5108 times

 weekly chart PhillipsCarbon

Monthly price and charts PhillipsCarbon

Strong monthly Stock price targets for PhillipsCarbon PHILIPCARB are 239.55 and 258.4

Monthly Target 1224.48
Monthly Target 2235.77
Monthly Target 3243.33333333333
Monthly Target 4254.62
Monthly Target 5262.18

Monthly price and volumes Phillips Carbon

Date Closing Open Range Volume
Wed 12 January 2022 247.05 (1.86%) 244.15 232.05 - 250.90 0.3009 times
Fri 31 December 2021 242.55 (15.97%) 216.00 212.70 - 251.70 0.9536 times
Tue 30 November 2021 209.15 (-4.85%) 222.70 200.10 - 238.60 0.7213 times
Fri 29 October 2021 219.80 (-17.74%) 267.00 219.05 - 277.30 0.9571 times
Thu 30 September 2021 267.20 (9.51%) 244.00 238.85 - 274.90 0.9073 times
Tue 31 August 2021 244.00 (-10.13%) 274.00 217.05 - 277.00 0.8188 times
Fri 30 July 2021 271.50 (19.03%) 229.45 224.55 - 276.85 1.985 times
Wed 30 June 2021 228.10 (4.59%) 219.00 207.60 - 246.30 1.0057 times
Mon 31 May 2021 218.10 (5.13%) 205.95 198.95 - 240.00 1.2486 times
Fri 30 April 2021 207.45 (8.73%) 192.40 183.25 - 219.75 1.1016 times
Wed 31 March 2021 190.80 (-3.07%) 198.50 175.00 - 217.70 0.9355 times

 monthly chart PhillipsCarbon

Indicator Analysis of PhillipsCarbon

Tomorrow's movement Prediction of Phillips Carbon PHILIPCARB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phillips Carbon PHILIPCARB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phillips Carbon PHILIPCARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.43

Munafa value: 75 as on Wed 12 January 2022

Munafa value: 75 as on Wed 12 January 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 216, while middle bands are at 225 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhillipsCarbon (PHILIPCARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhillipsCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhillipsCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhillipsCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhillipsCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhillipsCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.29 and PhillipsCarbon PHILIPCARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhillipsCarbon PHILIPCARB stock. Volume based technical analysis of PhillipsCarbon PHILIPCARB stock is negative.

PhillipsCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phillips Carbon PHILIPCARB

DMA (daily moving average) of Phillips Carbon PHILIPCARB

DMA period DMA value
5 day DMA 242.07
12 day DMA 239.53
20 day DMA 233.38
35 day DMA 228.8
50 day DMA 228.12
100 day DMA 237.34
150 day DMA 238.38
200 day DMA 231.11

EMA (exponential moving average) of Phillips Carbon PHILIPCARB

EMA period EMA current EMA prev EMA prev2
5 day EMA243.52241.75239.37
12 day EMA239.18237.75236.16
20 day EMA235.85234.67233.42
35 day EMA232.42231.56230.68
50 day EMA229.51228.79228.07

SMA (simple moving average) of Phillips Carbon PHILIPCARB

SMA period SMA current SMA prev SMA prev2
5 day SMA242.07239.73237.94
12 day SMA239.53237.79236.4
20 day SMA233.38232.18231.31
35 day SMA228.8228.14227.59
50 day SMA228.12227.64227.1
100 day SMA237.34237.25237.2
150 day SMA238.38238.33238.3
200 day SMA231.11230.87230.59

Fundamentals, profit and EPS of Phillips Carbon PHILIPCARB

 Fundamentals, profit and EPS of Phillips Carbon PHILIPCARB

EPS is 27.83 and PE is: 8.88

Last quarter profit: (September 2021 quarter) 122.02 crores (110.49%)

Debt: 749.83 in crores

Market capitalization: 4306.85

EPS is 24.11 and PE is: 10.25

Last quarter profit: (June 2021 quarter) 104.39 crores (4092.37%)

Debt: 606.79 in crores

Market capitalization: 4130.08

Videos related to: PhillipsCarbon PHILIPCARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhillipsCarbon PHILIPCARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhillipsCarbon PHILIPCARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top