PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL are 558.53 and 577.78

Daily Target 1543.43
Daily Target 2554.37
Daily Target 3562.68333333333
Daily Target 4573.62
Daily Target 5581.93

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 19 April 2024 565.30 (-1.6%) 552.00 551.75 - 571.00 0.8064 times
Thu 18 April 2024 574.50 (-0.93%) 580.50 571.00 - 589.00 1.0795 times
Tue 16 April 2024 579.90 (-2.26%) 593.00 572.30 - 593.00 1.2045 times
Mon 15 April 2024 593.30 (-0.8%) 580.00 565.00 - 600.00 0.8236 times
Fri 12 April 2024 598.10 (3.41%) 582.25 578.25 - 611.95 1.2683 times
Wed 10 April 2024 578.40 (-1.76%) 583.00 570.10 - 597.50 0.9651 times
Tue 09 April 2024 588.75 (-0.96%) 594.45 581.20 - 594.45 0.7725 times
Mon 08 April 2024 594.45 (1.16%) 596.20 586.55 - 608.00 1.4667 times
Fri 05 April 2024 587.65 (-3.32%) 612.00 584.30 - 612.00 1.0327 times
Thu 04 April 2024 607.80 (-0.69%) 625.00 601.50 - 627.70 0.5807 times
Wed 03 April 2024 612.00 (4.11%) 595.95 595.95 - 624.85 1.2247 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 534.4 and 582.65

Weekly Target 1524.1
Weekly Target 2544.7
Weekly Target 3572.35
Weekly Target 4592.95
Weekly Target 5620.6

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 19 April 2024 565.30 (-5.48%) 580.00 551.75 - 600.00 0.4675 times
Fri 12 April 2024 598.10 (1.78%) 596.20 570.10 - 611.95 0.5342 times
Fri 05 April 2024 587.65 (7.4%) 555.00 545.80 - 627.70 0.6533 times
Thu 28 March 2024 547.15 (-3.11%) 575.00 525.00 - 575.00 1.3648 times
Fri 22 March 2024 564.70 (-7.01%) 609.80 524.20 - 615.65 1.2994 times
Fri 15 March 2024 607.30 (-7.49%) 654.85 550.80 - 656.30 1.2562 times
Thu 07 March 2024 656.50 (0.93%) 662.00 615.00 - 666.00 0.7014 times
Sat 02 March 2024 650.45 (-1.84%) 674.95 639.20 - 678.85 1.2867 times
Fri 23 February 2024 662.65 (7.86%) 641.90 600.00 - 679.85 1.9694 times
Tue 06 February 2024 614.35 (1.76%) 615.00 600.00 - 629.00 0.4671 times
Fri 02 February 2024 603.75 (10.23%) 540.05 522.00 - 613.95 1.4391 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 555.55 and 637.45

Monthly Target 1497.7
Monthly Target 2531.5
Monthly Target 3579.6
Monthly Target 4613.4
Monthly Target 5661.5

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 19 April 2024 565.30 (3.32%) 555.00 545.80 - 627.70 0.2161 times
Thu 28 March 2024 547.15 (-16.58%) 647.00 524.20 - 670.95 0.6313 times
Thu 29 February 2024 655.90 (12.24%) 599.95 572.00 - 679.85 0.5209 times
Wed 31 January 2024 584.35 (-58.39%) 634.80 522.00 - 634.80 0.2886 times
Fri 20 October 2023 1404.20 (39.2%) 1023.95 1005.70 - 1470.80 0.9361 times
Fri 29 September 2023 1008.80 (26.24%) 809.95 786.00 - 1047.80 1.7938 times
Thu 31 August 2023 799.10 (30.34%) 613.05 613.00 - 805.80 2.303 times
Mon 31 July 2023 613.10 (-4.75%) 649.00 571.10 - 657.80 0.9034 times
Fri 30 June 2023 643.70 (28.57%) 504.90 502.60 - 663.00 1.2834 times
Wed 31 May 2023 500.65 (14.8%) 439.80 432.20 - 556.95 1.1234 times
Fri 28 April 2023 436.10 (6.57%) 410.00 405.65 - 448.00 0.1543 times

 monthly chart PearlGlobal

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.1

Munafa value: 50 as on Fri 19 April 2024

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 24 points

Upper Bollinger band is at 620 and lower is at 528, while middle bands are at 551 and 597

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.64 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 582.22
12 day DMA 589
20 day DMA 573.38
35 day DMA 599.98
50 day DMA 604.25
100 day DMA 773.39
150 day DMA 712.88
200 day DMA 645.83

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA577.21583.17587.51
12 day EMA581.82584.82586.69
20 day EMA588.15590.55592.24
35 day EMA611.89614.63616.99
50 day EMA638.74641.74644.48

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA582.22584.84587.69
12 day SMA589589.66587.38
20 day SMA573.38574.14575.78
35 day SMA599.98602.96605.47
50 day SMA604.25604.51605.12
100 day SMA773.39775.05776.33
150 day SMA712.88712.44711.92
200 day SMA645.83645.02644.21

Fundamentals, profit and EPS of Pearl Global PGIL

 Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 40.46 and PE is: 13.97

Last quarter profit: (February 2024 quarter) 33.82 crores (-3.31%)

Debt: 501.90 in crores

Market capitalization: 2729.03

EPS is 79.89 and PE is: 7.08

Last quarter profit: (September 2023 quarter) 38.96 crores (66.59%)

Debt: 501.90 in crores

Market capitalization: 2708.11

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top