PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL are 592.5 and 607.75

Daily Target 1581.52
Daily Target 2588.23
Daily Target 3596.76666666667
Daily Target 4603.48
Daily Target 5612.02

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 26 April 2024 594.95 (0.15%) 594.05 590.05 - 605.30 0.8873 times
Thu 25 April 2024 594.05 (-1.03%) 610.00 588.65 - 610.00 1.0233 times
Wed 24 April 2024 600.25 (-0.25%) 605.15 594.45 - 609.35 0.8783 times
Tue 23 April 2024 601.75 (4.72%) 585.20 563.05 - 612.00 2.6909 times
Mon 22 April 2024 574.65 (1.65%) 553.50 553.50 - 584.90 0.3813 times
Fri 19 April 2024 565.30 (-1.6%) 552.00 551.75 - 571.00 0.644 times
Thu 18 April 2024 574.50 (-0.93%) 580.50 571.00 - 589.00 0.8622 times
Tue 16 April 2024 579.90 (-2.26%) 593.00 572.30 - 593.00 0.962 times
Mon 15 April 2024 593.30 (-0.8%) 580.00 565.00 - 600.00 0.6578 times
Fri 12 April 2024 598.10 (3.41%) 582.25 578.25 - 611.95 1.0129 times
Wed 10 April 2024 578.40 (-1.76%) 583.00 570.10 - 597.50 0.7708 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 574.23 and 632.73

Weekly Target 1528.32
Weekly Target 2561.63
Weekly Target 3586.81666666667
Weekly Target 4620.13
Weekly Target 5645.32

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 26 April 2024 594.95 (5.25%) 553.50 553.50 - 612.00 0.842 times
Fri 19 April 2024 565.30 (-5.48%) 580.00 551.75 - 600.00 0.4491 times
Fri 12 April 2024 598.10 (1.78%) 596.20 570.10 - 611.95 0.5132 times
Fri 05 April 2024 587.65 (7.4%) 555.00 545.80 - 627.70 0.6276 times
Thu 28 March 2024 547.15 (-3.11%) 575.00 525.00 - 575.00 1.3111 times
Fri 22 March 2024 564.70 (-7.01%) 609.80 524.20 - 615.65 1.2483 times
Fri 15 March 2024 607.30 (-7.49%) 654.85 550.80 - 656.30 1.2068 times
Thu 07 March 2024 656.50 (0.93%) 662.00 615.00 - 666.00 0.6738 times
Sat 02 March 2024 650.45 (-1.84%) 674.95 639.20 - 678.85 1.2361 times
Fri 23 February 2024 662.65 (7.86%) 641.90 600.00 - 679.85 1.8919 times
Tue 06 February 2024 614.35 (1.76%) 615.00 600.00 - 629.00 0.4487 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 570.38 and 652.28

Monthly Target 1507.58
Monthly Target 2551.27
Monthly Target 3589.48333333333
Monthly Target 4633.17
Monthly Target 5671.38

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 26 April 2024 594.95 (8.74%) 555.00 545.80 - 627.70 0.3267 times
Thu 28 March 2024 547.15 (-16.58%) 647.00 524.20 - 670.95 0.6241 times
Thu 29 February 2024 655.90 (12.24%) 599.95 572.00 - 679.85 0.515 times
Wed 31 January 2024 584.35 (-58.39%) 634.80 522.00 - 634.80 0.2854 times
Fri 20 October 2023 1404.20 (39.2%) 1023.95 1005.70 - 1470.80 0.9255 times
Fri 29 September 2023 1008.80 (26.24%) 809.95 786.00 - 1047.80 1.7735 times
Thu 31 August 2023 799.10 (30.34%) 613.05 613.00 - 805.80 2.2769 times
Mon 31 July 2023 613.10 (-4.75%) 649.00 571.10 - 657.80 0.8932 times
Fri 30 June 2023 643.70 (28.57%) 504.90 502.60 - 663.00 1.2689 times
Wed 31 May 2023 500.65 (14.8%) 439.80 432.20 - 556.95 1.1107 times
Fri 28 April 2023 436.10 (6.57%) 410.00 405.65 - 448.00 0.1525 times

 monthly chart PearlGlobal

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 588.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.65

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 19 points

Upper Bollinger band is at 622 and lower is at 548, while middle bands are at 566 and 604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.47 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 593.13
12 day DMA 586.99
20 day DMA 584.53
35 day DMA 590.07
50 day DMA 606.79
100 day DMA 767.49
150 day DMA 714.94
200 day DMA 650.23

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA592.53591.32589.96
12 day EMA588.68587.54586.36
20 day EMA588.15587.43586.73
35 day EMA595.21595.23595.3
50 day EMA602.28602.58602.93

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA593.13587.2583.29
12 day SMA586.99586.95586.42
20 day SMA584.53581.88580.41
35 day SMA590.07591.66593.61
50 day SMA606.79606.58606.17
100 day SMA767.49768.69770
150 day SMA714.94714.57714.22
200 day SMA650.23649.35648.48

Fundamentals, profit and EPS of Pearl Global PGIL

 Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 40.46 and PE is: 14.7

Last quarter profit: (February 2024 quarter) 33.82 crores (-3.31%)

Debt: 501.90 in crores

Market capitalization: 2729.03

EPS is 79.89 and PE is: 7.45

Last quarter profit: (September 2023 quarter) 38.96 crores (66.59%)

Debt: 501.90 in crores

Market capitalization: 2708.11

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top