PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL are 563.75 and 581.75

Daily Target 1560.17
Daily Target 2567.33
Daily Target 3578.16666666667
Daily Target 4585.33
Daily Target 5596.17

Daily price and volume Pearl Global

Date Closing Open Range Volume
Thu 18 April 2024 574.50 (-0.93%) 580.50 571.00 - 589.00 1.0362 times
Tue 16 April 2024 579.90 (-2.26%) 593.00 572.30 - 593.00 1.1562 times
Mon 15 April 2024 593.30 (-0.8%) 580.00 565.00 - 600.00 0.7905 times
Fri 12 April 2024 598.10 (3.41%) 582.25 578.25 - 611.95 1.2173 times
Wed 10 April 2024 578.40 (-1.76%) 583.00 570.10 - 597.50 0.9264 times
Tue 09 April 2024 588.75 (-0.96%) 594.45 581.20 - 594.45 0.7415 times
Mon 08 April 2024 594.45 (1.16%) 596.20 586.55 - 608.00 1.4078 times
Fri 05 April 2024 587.65 (-3.32%) 612.00 584.30 - 612.00 0.9912 times
Thu 04 April 2024 607.80 (-0.69%) 625.00 601.50 - 627.70 0.5574 times
Wed 03 April 2024 612.00 (4.11%) 595.95 595.95 - 624.85 1.1755 times
Tue 02 April 2024 587.85 (2.55%) 573.20 570.00 - 605.00 1.0129 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 552.25 and 587.25

Weekly Target 1544.83
Weekly Target 2559.67
Weekly Target 3579.83333333333
Weekly Target 4594.67
Weekly Target 5614.83

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Thu 18 April 2024 574.50 (-3.95%) 580.00 565.00 - 600.00 0.3748 times
Fri 12 April 2024 598.10 (1.78%) 596.20 570.10 - 611.95 0.5394 times
Fri 05 April 2024 587.65 (7.4%) 555.00 545.80 - 627.70 0.6597 times
Thu 28 March 2024 547.15 (-3.11%) 575.00 525.00 - 575.00 1.378 times
Fri 22 March 2024 564.70 (-7.01%) 609.80 524.20 - 615.65 1.312 times
Fri 15 March 2024 607.30 (-7.49%) 654.85 550.80 - 656.30 1.2684 times
Thu 07 March 2024 656.50 (0.93%) 662.00 615.00 - 666.00 0.7082 times
Sat 02 March 2024 650.45 (-1.84%) 674.95 639.20 - 678.85 1.2992 times
Fri 23 February 2024 662.65 (7.86%) 641.90 600.00 - 679.85 1.9885 times
Tue 06 February 2024 614.35 (1.76%) 615.00 600.00 - 629.00 0.4716 times
Fri 02 February 2024 603.75 (10.23%) 540.05 522.00 - 613.95 1.4531 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 560.15 and 642.05

Monthly Target 1500.77
Monthly Target 2537.63
Monthly Target 3582.66666666667
Monthly Target 4619.53
Monthly Target 5664.57

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 18 April 2024 574.50 (5%) 555.00 545.80 - 627.70 0.2037 times
Thu 28 March 2024 547.15 (-16.58%) 647.00 524.20 - 670.95 0.6321 times
Thu 29 February 2024 655.90 (12.24%) 599.95 572.00 - 679.85 0.5216 times
Wed 31 January 2024 584.35 (-58.39%) 634.80 522.00 - 634.80 0.289 times
Fri 20 October 2023 1404.20 (39.2%) 1023.95 1005.70 - 1470.80 0.9373 times
Fri 29 September 2023 1008.80 (26.24%) 809.95 786.00 - 1047.80 1.796 times
Thu 31 August 2023 799.10 (30.34%) 613.05 613.00 - 805.80 2.3059 times
Mon 31 July 2023 613.10 (-4.75%) 649.00 571.10 - 657.80 0.9046 times
Fri 30 June 2023 643.70 (28.57%) 504.90 502.60 - 663.00 1.285 times
Wed 31 May 2023 500.65 (14.8%) 439.80 432.20 - 556.95 1.1248 times
Fri 28 April 2023 436.10 (6.57%) 410.00 405.65 - 448.00 0.1545 times

 monthly chart PearlGlobal

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.1

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 24 points

Upper Bollinger band is at 621 and lower is at 528, while middle bands are at 552 and 598

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.28 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 584.84
12 day DMA 589.66
20 day DMA 574.14
35 day DMA 602.96
50 day DMA 604.51
100 day DMA 775.05
150 day DMA 712.44
200 day DMA 645.02

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA583.17587.51591.31
12 day EMA584.84586.72587.96
20 day EMA591.42593.2594.6
35 day EMA619.77622.43624.93
50 day EMA652.11655.28658.36

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA584.84587.69590.6
12 day SMA589.66587.38583.77
20 day SMA574.14575.78576.58
35 day SMA602.96605.47607.73
50 day SMA604.51605.12621.61
100 day SMA775.05776.33776.99
150 day SMA712.44711.92711.41
200 day SMA645.02644.21643.33

Fundamentals, profit and EPS of Pearl Global PGIL

 Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 40.46 and PE is: 14.2

Last quarter profit: (February 2024 quarter) 33.82 crores (-3.31%)

Debt: 501.90 in crores

Market capitalization: 2729.03

EPS is 79.89 and PE is: 7.19

Last quarter profit: (September 2023 quarter) 38.96 crores (66.59%)

Debt: 501.90 in crores

Market capitalization: 2708.11

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top