PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL are 589.9 and 604.8

Daily Target 1586.45
Daily Target 2593.35
Daily Target 3601.35
Daily Target 4608.25
Daily Target 5616.25

Daily price and volume Pearl Global

Date Closing Open Range Volume
Wed 24 April 2024 600.25 (-0.25%) 605.15 594.45 - 609.35 0.9268 times
Tue 23 April 2024 601.75 (4.72%) 585.20 563.05 - 612.00 2.8393 times
Mon 22 April 2024 574.65 (1.65%) 553.50 553.50 - 584.90 0.4023 times
Fri 19 April 2024 565.30 (-1.6%) 552.00 551.75 - 571.00 0.6796 times
Thu 18 April 2024 574.50 (-0.93%) 580.50 571.00 - 589.00 0.9097 times
Tue 16 April 2024 579.90 (-2.26%) 593.00 572.30 - 593.00 1.0151 times
Mon 15 April 2024 593.30 (-0.8%) 580.00 565.00 - 600.00 0.6941 times
Fri 12 April 2024 598.10 (3.41%) 582.25 578.25 - 611.95 1.0688 times
Wed 10 April 2024 578.40 (-1.76%) 583.00 570.10 - 597.50 0.8133 times
Tue 09 April 2024 588.75 (-0.96%) 594.45 581.20 - 594.45 0.651 times
Mon 08 April 2024 594.45 (1.16%) 596.20 586.55 - 608.00 1.236 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 576.88 and 635.38

Weekly Target 1530.08
Weekly Target 2565.17
Weekly Target 3588.58333333333
Weekly Target 4623.67
Weekly Target 5647.08

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Wed 24 April 2024 600.25 (6.18%) 553.50 553.50 - 612.00 0.5836 times
Fri 19 April 2024 565.30 (-5.48%) 580.00 551.75 - 600.00 0.4618 times
Fri 12 April 2024 598.10 (1.78%) 596.20 570.10 - 611.95 0.5277 times
Fri 05 April 2024 587.65 (7.4%) 555.00 545.80 - 627.70 0.6453 times
Thu 28 March 2024 547.15 (-3.11%) 575.00 525.00 - 575.00 1.3481 times
Fri 22 March 2024 564.70 (-7.01%) 609.80 524.20 - 615.65 1.2835 times
Fri 15 March 2024 607.30 (-7.49%) 654.85 550.80 - 656.30 1.2409 times
Thu 07 March 2024 656.50 (0.93%) 662.00 615.00 - 666.00 0.6929 times
Sat 02 March 2024 650.45 (-1.84%) 674.95 639.20 - 678.85 1.271 times
Fri 23 February 2024 662.65 (7.86%) 641.90 600.00 - 679.85 1.9453 times
Tue 06 February 2024 614.35 (1.76%) 615.00 600.00 - 629.00 0.4614 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 573.03 and 654.93

Monthly Target 1509.35
Monthly Target 2554.8
Monthly Target 3591.25
Monthly Target 4636.7
Monthly Target 5673.15

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 24 April 2024 600.25 (9.7%) 555.00 545.80 - 627.70 0.2909 times
Thu 28 March 2024 547.15 (-16.58%) 647.00 524.20 - 670.95 0.6265 times
Thu 29 February 2024 655.90 (12.24%) 599.95 572.00 - 679.85 0.5169 times
Wed 31 January 2024 584.35 (-58.39%) 634.80 522.00 - 634.80 0.2864 times
Fri 20 October 2023 1404.20 (39.2%) 1023.95 1005.70 - 1470.80 0.929 times
Fri 29 September 2023 1008.80 (26.24%) 809.95 786.00 - 1047.80 1.7801 times
Thu 31 August 2023 799.10 (30.34%) 613.05 613.00 - 805.80 2.2854 times
Mon 31 July 2023 613.10 (-4.75%) 649.00 571.10 - 657.80 0.8965 times
Fri 30 June 2023 643.70 (28.57%) 504.90 502.60 - 663.00 1.2736 times
Wed 31 May 2023 500.65 (14.8%) 439.80 432.20 - 556.95 1.1148 times
Fri 28 April 2023 436.10 (6.57%) 410.00 405.65 - 448.00 0.1531 times

 monthly chart PearlGlobal

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 586.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 582.65

Munafa value: 61 as on Wed 24 April 2024

Munafa value: 61 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 21 points

Upper Bollinger band is at 622 and lower is at 540, while middle bands are at 560 and 602

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.62 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 583.29
12 day DMA 586.42
20 day DMA 580.41
35 day DMA 593.61
50 day DMA 606.17
100 day DMA 770
150 day DMA 714.22
200 day DMA 648.48

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA589.96584.82576.36
12 day EMA586.36583.84580.58
20 day EMA586.73585.31583.58
35 day EMA593.67593.28592.78
50 day EMA601.3601.34601.32

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA583.29579.22577.53
12 day SMA586.42587.05587.9
20 day SMA580.41577.39574.15
35 day SMA593.61595.2597.17
50 day SMA606.17605.33604.25
100 day SMA770771.01772.14
150 day SMA714.22713.81713.29
200 day SMA648.48647.54646.63

Fundamentals, profit and EPS of Pearl Global PGIL

 Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 40.46 and PE is: 14.84

Last quarter profit: (February 2024 quarter) 33.82 crores (-3.31%)

Debt: 501.90 in crores

Market capitalization: 2729.03

EPS is 79.89 and PE is: 7.51

Last quarter profit: (September 2023 quarter) 38.96 crores (66.59%)

Debt: 501.90 in crores

Market capitalization: 2708.11

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top