ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do PGHH
- Forcast & Targets PGHH
- PGHH Experts view
- Tomorrow's Movement PGHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 15936.08 and 16273.18
| Daily Target 1 | 15664.37 |
| Daily Target 2 | 15870.68 |
| Daily Target 3 | 16001.466666667 |
| Daily Target 4 | 16207.78 |
| Daily Target 5 | 16338.57 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16077.00 (1.68%) | 15914.15 | 15795.15 - 16132.25 | 1.2577 times | Tue 16 April 2024 | 15811.45 (-0.44%) | 15882.05 | 15750.05 - 16140.00 | 1.0971 times | Mon 15 April 2024 | 15882.05 (-0.45%) | 15952.95 | 15755.10 - 15978.65 | 0.5655 times | Fri 12 April 2024 | 15953.60 (0.28%) | 16060.00 | 15820.00 - 16098.00 | 0.7508 times | Wed 10 April 2024 | 15908.75 (-1.67%) | 16300.00 | 15866.00 - 16327.70 | 0.7739 times | Tue 09 April 2024 | 16179.15 (-0.5%) | 16202.00 | 16115.05 - 16329.45 | 0.3589 times | Mon 08 April 2024 | 16261.10 (-0.68%) | 16347.55 | 16187.00 - 16470.00 | 0.3544 times | Fri 05 April 2024 | 16372.30 (0.12%) | 16352.55 | 16187.30 - 16397.40 | 2.3764 times | Thu 04 April 2024 | 16353.35 (-0.26%) | 16395.70 | 16137.55 - 16419.55 | 0.9462 times | Wed 03 April 2024 | 16395.70 (1.83%) | 16199.00 | 16109.85 - 16448.55 | 1.5191 times | Tue 02 April 2024 | 16100.65 (-2.99%) | 16332.35 | 15973.65 - 16599.85 | 3.0475 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 15913.53 and 16303.48
| Weekly Target 1 | 15599.07 |
| Weekly Target 2 | 15838.03 |
| Weekly Target 3 | 15989.016666667 |
| Weekly Target 4 | 16227.98 |
| Weekly Target 5 | 16378.97 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16077.00 (0.77%) | 15952.95 | 15750.05 - 16140.00 | 0.4371 times | Fri 12 April 2024 | 15953.60 (-2.56%) | 16347.55 | 15820.00 - 16470.00 | 0.335 times | Fri 05 April 2024 | 16372.30 (-3.29%) | 16928.45 | 15973.65 - 17000.00 | 1.4292 times | Thu 28 March 2024 | 16928.45 (1.77%) | 16617.70 | 16111.00 - 17050.90 | 1.9437 times | Fri 22 March 2024 | 16634.35 (5.59%) | 15754.10 | 15754.10 - 16777.00 | 1.2854 times | Fri 15 March 2024 | 15754.10 (0.46%) | 15734.00 | 15345.40 - 16029.65 | 0.4734 times | Thu 07 March 2024 | 15681.75 (-2.18%) | 16189.00 | 15555.50 - 16277.90 | 0.6254 times | Sat 02 March 2024 | 16030.60 (-4.09%) | 16798.10 | 15366.75 - 16798.10 | 2.0702 times | Fri 23 February 2024 | 16714.50 (1.52%) | 16500.00 | 16370.00 - 16840.00 | 1.0419 times | Fri 16 February 2024 | 16464.45 (-0.53%) | 16554.00 | 16290.35 - 16699.85 | 0.3586 times | Fri 09 February 2024 | 16552.45 (-2.04%) | 16900.00 | 16299.00 - 16993.65 | 1.0119 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 15288.55 and 16538.5
| Monthly Target 1 | 15025.73 |
| Monthly Target 2 | 15551.37 |
| Monthly Target 3 | 16275.683333333 |
| Monthly Target 4 | 16801.32 |
| Monthly Target 5 | 17525.63 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16077.00 (-5.03%) | 16928.45 | 15750.05 - 17000.00 | 0.5616 times | Thu 28 March 2024 | 16928.45 (7.53%) | 15789.40 | 15345.40 - 17050.90 | 1.1326 times | Thu 29 February 2024 | 15743.30 (-8.71%) | 17262.00 | 15366.75 - 17298.00 | 1.1794 times | Wed 31 January 2024 | 17245.15 (-0.7%) | 17377.55 | 16987.00 - 17552.45 | 1.1772 times | Fri 29 December 2023 | 17366.05 (0.73%) | 17239.90 | 16675.00 - 17659.00 | 0.9489 times | Thu 30 November 2023 | 17239.90 (-1.71%) | 17540.00 | 16800.00 - 19250.00 | 1.1747 times | Tue 31 October 2023 | 17540.70 (-2.29%) | 17949.75 | 16625.20 - 18125.75 | 0.8309 times | Fri 29 September 2023 | 17952.45 (12.51%) | 15940.00 | 15823.80 - 18597.95 | 1.1466 times | Thu 31 August 2023 | 15956.75 (1.22%) | 15798.00 | 15155.55 - 16600.00 | 0.9396 times | Mon 31 July 2023 | 15763.65 (10.05%) | 14396.10 | 14200.00 - 16100.00 | 0.9085 times | Fri 30 June 2023 | 14324.45 (5.87%) | 13597.95 | 13527.05 - 14580.00 | 0.7349 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16104.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16312 and price is deviating by 280 points
Upper Bollinger band is at 16871 and lower is at 15753, while middle bands are at 16032 and 16591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16169.49 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 15926.57 |
| 12 day DMA | 16157.63 |
| 20 day DMA | 16311.02 |
| 35 day DMA | 16114.09 |
| 50 day DMA | 16261.41 |
| 100 day DMA | 16766.97 |
| 150 day DMA | 17036.45 |
| 200 day DMA | 16655.45 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15994.09 | 15952.64 | 16023.23 |
| 12 day EMA | 16104.62 | 16109.64 | 16163.84 |
| 20 day EMA | 16160.7 | 16169.51 | 16207.18 |
| 35 day EMA | 16276.17 | 16287.9 | 16315.95 |
| 50 day EMA | 16298.44 | 16307.47 | 16327.71 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15926.57 | 15947 | 16036.93 |
| 12 day SMA | 16157.63 | 16228.58 | 16282.98 |
| 20 day SMA | 16311.02 | 16294.88 | 16285.68 |
| 35 day SMA | 16114.09 | 16132.3 | 16160.42 |
| 50 day SMA | 16261.41 | 16277.8 | 16302.06 |
| 100 day SMA | 16766.97 | 16784.97 | 16808.97 |
| 150 day SMA | 17036.45 | 17041.32 | 17045.22 |
| 200 day SMA | 16655.45 | 16646.99 | 16640.33 |
Fundamentals, profit and EPS of Procter Gamble PGHH
EPS is 232.85 and PE is: 69.04
Last quarter profit: (February 2024 quarter) 228.90 crores (10.33%)
Debt: 3.58 in crores
Market capitalization: 53444.82
EPS is 226.25 and PE is: 71.06
Last quarter profit: (September 2023 quarter) 210.69 crores (36.45%)
Debt: 4.03 in crores
Market capitalization: 55757.51
Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance