Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4102.65 and 4176.55
| Daily Target 1 | 4044.2 |
| Daily Target 2 | 4087.2 |
| Daily Target 3 | 4118.1 |
| Daily Target 4 | 4161.1 |
| Daily Target 5 | 4192 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4130.20 (0.41%) | 4113.35 | 4075.10 - 4149.00 | 0.3574 times | Thu 18 April 2024 | 4113.35 (-0.02%) | 4148.15 | 4075.00 - 4148.15 | 1.6293 times | Tue 16 April 2024 | 4114.35 (0.16%) | 4111.45 | 4085.00 - 4141.90 | 0.4134 times | Mon 15 April 2024 | 4107.85 (-1.19%) | 4150.00 | 4099.90 - 4157.35 | 0.3959 times | Fri 12 April 2024 | 4157.35 (-0.76%) | 4170.05 | 4141.00 - 4233.95 | 1.9606 times | Wed 10 April 2024 | 4189.00 (-0.91%) | 4242.00 | 4174.00 - 4261.95 | 0.6013 times | Tue 09 April 2024 | 4227.55 (-1.59%) | 4300.00 | 4215.15 - 4324.00 | 0.3253 times | Mon 08 April 2024 | 4295.85 (-0.94%) | 4385.00 | 4263.75 - 4385.00 | 1.0219 times | Fri 05 April 2024 | 4336.40 (0.2%) | 4340.00 | 4334.00 - 4413.75 | 0.9072 times | Thu 04 April 2024 | 4327.55 (-0.81%) | 4341.00 | 4308.10 - 4369.60 | 2.3876 times | Wed 03 April 2024 | 4362.75 (0.12%) | 4384.70 | 4334.80 - 4405.45 | 0.7999 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4061.43 and 4143.78
| Weekly Target 1 | 4038.5 |
| Weekly Target 2 | 4084.35 |
| Weekly Target 3 | 4120.85 |
| Weekly Target 4 | 4166.7 |
| Weekly Target 5 | 4203.2 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4130.20 (-0.65%) | 4150.00 | 4075.00 - 4157.35 | 0.7125 times | Fri 12 April 2024 | 4157.35 (-4.13%) | 4385.00 | 4141.00 - 4385.00 | 0.9962 times | Fri 05 April 2024 | 4336.40 (3.37%) | 4200.00 | 4200.00 - 4480.00 | 1.5065 times | Thu 28 March 2024 | 4194.95 (-3.54%) | 3950.00 | 3950.00 - 5000.00 | 2.2497 times | Fri 22 March 2024 | 4348.90 (-0.62%) | 4380.00 | 4285.25 - 4449.95 | 0.3453 times | Fri 15 March 2024 | 4376.10 (-3.33%) | 4524.95 | 4200.10 - 4549.90 | 1.181 times | Thu 07 March 2024 | 4527.05 (0.11%) | 4549.95 | 4499.60 - 4679.60 | 0.6051 times | Sat 02 March 2024 | 4522.30 (1.43%) | 4497.80 | 4351.60 - 4677.00 | 0.8667 times | Fri 23 February 2024 | 4458.70 (-2.82%) | 4588.25 | 4431.05 - 4695.00 | 0.749 times | Fri 16 February 2024 | 4588.25 (5.22%) | 4360.00 | 4305.00 - 4623.00 | 0.7879 times | Fri 09 February 2024 | 4360.80 (-6.42%) | 4749.95 | 4334.70 - 4839.80 | 1.7734 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3900.1 and 4305.1
| Monthly Target 1 | 3823.4 |
| Monthly Target 2 | 3976.8 |
| Monthly Target 3 | 4228.4 |
| Monthly Target 4 | 4381.8 |
| Monthly Target 5 | 4633.4 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4130.20 (-1.54%) | 4200.00 | 4075.00 - 4480.00 | 0.8344 times | Thu 28 March 2024 | 4194.95 (-8.9%) | 4571.00 | 3950.00 - 5000.00 | 1.1602 times | Thu 29 February 2024 | 4604.90 (6.52%) | 4325.55 | 4305.00 - 4839.80 | 1.6262 times | Wed 31 January 2024 | 4323.00 (1.27%) | 4297.00 | 4145.10 - 4425.00 | 0.6616 times | Fri 29 December 2023 | 4268.95 (4.51%) | 4085.05 | 3967.00 - 4311.00 | 1.0016 times | Thu 30 November 2023 | 4084.80 (3.82%) | 3935.00 | 3850.00 - 4164.00 | 0.5852 times | Tue 31 October 2023 | 3934.40 (1.94%) | 3874.00 | 3838.00 - 4051.25 | 0.9052 times | Fri 29 September 2023 | 3859.65 (1.08%) | 3829.20 | 3800.10 - 3942.85 | 1.4607 times | Thu 31 August 2023 | 3818.55 (-4.39%) | 3994.00 | 3801.05 - 4134.30 | 0.7573 times | Mon 31 July 2023 | 3993.75 (5.73%) | 3790.00 | 3772.00 - 4069.95 | 1.0075 times | Fri 30 June 2023 | 3777.15 (-0.62%) | 3800.70 | 3724.10 - 4023.00 | 1.0627 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4198.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4263 and price is deviating by 103 points
Upper Bollinger band is at 4467 and lower is at 4059, while middle bands are at 4161 and 4365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4220.69 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4124.62 |
| 12 day DMA | 4226.65 |
| 20 day DMA | 4262.42 |
| 35 day DMA | 4347.39 |
| 50 day DMA | 4395.69 |
| 100 day DMA | 4322.28 |
| 150 day DMA | 4188.97 |
| 200 day DMA | 4110.24 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4140.43 | 4145.54 | 4161.63 |
| 12 day EMA | 4198.89 | 4211.38 | 4229.2 |
| 20 day EMA | 4248.2 | 4260.62 | 4276.12 |
| 35 day EMA | 4317.54 | 4328.57 | 4341.24 |
| 50 day EMA | 4379.03 | 4389.18 | 4400.43 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4124.62 | 4136.38 | 4159.22 |
| 12 day SMA | 4226.65 | 4253.17 | 4259.97 |
| 20 day SMA | 4262.42 | 4272.84 | 4285.98 |
| 35 day SMA | 4347.39 | 4355.1 | 4364.97 |
| 50 day SMA | 4395.69 | 4407.21 | 4418.14 |
| 100 day SMA | 4322.28 | 4321.93 | 4321.16 |
| 150 day SMA | 4188.97 | 4187.08 | 4185.33 |
| 200 day SMA | 4110.24 | 4108.75 | 4107.16 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 109.76 and PE is: 37.63
Last quarter profit: (February 2024 quarter) 129.98 crores (-17.62%)
Debt: 42.63 in crores
Market capitalization: 20990.20
EPS is 114.28 and PE is: 36.14
Last quarter profit: (September 2023 quarter) 148.96 crores (-12.88%)
Debt: 42.63 in crores
Market capitalization: 18776.33
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance