PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 3455.73 and 3544.08
Daily Target 1 | 3431.28 |
Daily Target 2 | 3480.17 |
Daily Target 3 | 3519.6333333333 |
Daily Target 4 | 3568.52 |
Daily Target 5 | 3607.98 |
Daily price and volume Persistent Systems
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3529.05 (0.59%) | 3550.00 | 3470.75 - 3559.10 | 1.9698 times | Mon 22 April 2024 | 3508.50 (-9.68%) | 3882.00 | 3316.00 - 3882.00 | 4.4935 times | Fri 19 April 2024 | 3884.70 (1.06%) | 3833.05 | 3790.00 - 3909.95 | 0.4418 times | Thu 18 April 2024 | 3843.90 (-0.37%) | 3929.00 | 3821.55 - 3959.75 | 0.5073 times | Tue 16 April 2024 | 3858.25 (-2.39%) | 3940.00 | 3850.00 - 3977.05 | 0.394 times | Mon 15 April 2024 | 3952.75 (-0.63%) | 3970.00 | 3905.00 - 3993.10 | 0.3569 times | Fri 12 April 2024 | 3977.95 (0.49%) | 3967.15 | 3960.00 - 4040.00 | 0.399 times | Wed 10 April 2024 | 3958.75 (0.05%) | 3959.95 | 3940.00 - 3979.35 | 0.1675 times | Tue 09 April 2024 | 3956.85 (1.36%) | 3930.00 | 3891.10 - 3988.00 | 0.3427 times | Mon 08 April 2024 | 3903.80 (-2.33%) | 4005.95 | 3731.65 - 4010.80 | 0.9275 times | Fri 05 April 2024 | 3996.75 (-0.81%) | 4045.00 | 3970.00 - 4046.00 | 0.3942 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 3139.53 and 3705.53
Weekly Target 1 | 3009.68 |
Weekly Target 2 | 3269.37 |
Weekly Target 3 | 3575.6833333333 |
Weekly Target 4 | 3835.37 |
Weekly Target 5 | 4141.68 |
Weekly price and volumes for Persistent Systems
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3529.05 (-9.16%) | 3882.00 | 3316.00 - 3882.00 | 2.7902 times | Fri 19 April 2024 | 3884.70 (-2.34%) | 3970.00 | 3790.00 - 3993.10 | 0.7339 times | Fri 12 April 2024 | 3977.95 (-0.47%) | 4005.95 | 3731.65 - 4040.00 | 0.7929 times | Fri 05 April 2024 | 3996.75 (0.31%) | 4069.90 | 3931.25 - 4085.05 | 1.5347 times | Thu 28 March 2024 | 3984.55 (-50.01%) | 7995.00 | 3947.45 - 8128.85 | 0.6657 times | Fri 22 March 2024 | 7971.40 (-5.47%) | 8406.00 | 7862.00 - 8422.40 | 0.9106 times | Fri 15 March 2024 | 8432.45 (0.72%) | 8439.95 | 7926.15 - 8454.85 | 0.7435 times | Thu 07 March 2024 | 8372.10 (-2.38%) | 8575.00 | 8025.10 - 8598.00 | 0.5305 times | Sat 02 March 2024 | 8575.85 (-0.88%) | 8650.00 | 8300.05 - 8727.10 | 0.8082 times | Fri 23 February 2024 | 8652.30 (-2.45%) | 8900.00 | 8490.00 - 8900.00 | 0.4897 times | Fri 16 February 2024 | 8869.55 (2.67%) | 8692.00 | 8515.90 - 8900.00 | 0.6801 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 3038 and 3807.05
Monthly Target 1 | 2874.32 |
Monthly Target 2 | 3201.68 |
Monthly Target 3 | 3643.3666666667 |
Monthly Target 4 | 3970.73 |
Monthly Target 5 | 4412.42 |
Monthly price and volumes Persistent Systems
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3529.05 (-11.43%) | 4069.90 | 3316.00 - 4085.05 | 1.2996 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.658 times | Thu 29 February 2024 | 8630.35 (3.32%) | 8425.00 | 8203.10 - 8900.00 | 0.5579 times | Wed 31 January 2024 | 8353.15 (13.04%) | 7425.00 | 7160.35 - 8830.00 | 0.8774 times | Fri 29 December 2023 | 7389.40 (15.46%) | 6445.00 | 6270.80 - 7560.00 | 0.9725 times | Thu 30 November 2023 | 6399.95 (3.89%) | 6175.00 | 6127.60 - 6624.65 | 1.7404 times | Tue 31 October 2023 | 6160.20 (6.27%) | 5774.85 | 5576.80 - 6200.00 | 1.0357 times | Fri 29 September 2023 | 5796.70 (7.93%) | 5300.00 | 5300.00 - 6035.00 | 0.9194 times | Thu 31 August 2023 | 5370.70 (13.21%) | 4744.05 | 4634.35 - 5391.00 | 0.8378 times | Mon 31 July 2023 | 4744.05 (-5.33%) | 5055.00 | 4642.75 - 5157.65 | 1.1013 times | Fri 30 June 2023 | 5011.05 (-2.48%) | 5158.00 | 4771.00 - 5278.95 | 0.724 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3735.8
Munafa value: 10 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4734 and price is deviating by 1683 points
Upper Bollinger band is at 8100 and lower is at 1369, while middle bands are at 3052 and 6417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3654.12 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
DMA period | DMA value |
5 day DMA | 3724.88 |
12 day DMA | 3866.73 |
20 day DMA | 4733.79 |
35 day DMA | 6268.94 |
50 day DMA | 6976.35 |
100 day DMA | 7186.91 |
150 day DMA | 6793.63 |
200 day DMA | 6357.04 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3693.25 | 3775.34 | 3908.74 |
12 day EMA | 4100.77 | 4204.68 | 4331.21 |
20 day EMA | 4728.2 | 4854.37 | 4995.98 |
35 day EMA | 5679.84 | 5806.46 | 5941.75 |
50 day EMA | 6779.01 | 6911.61 | 7050.45 |
SMA (simple moving average) of Persistent Systems PERSISTENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3724.88 | 3809.62 | 3903.51 |
12 day SMA | 3866.73 | 3903.72 | 3942.2 |
20 day SMA | 4733.79 | 4957.46 | 5181.01 |
35 day SMA | 6268.94 | 6408.34 | 6551.5 |
50 day SMA | 6976.35 | 7078.79 | 7181.46 |
100 day SMA | 7186.91 | 7215.53 | 7244.23 |
150 day SMA | 6793.63 | 6809.04 | 6825.22 |
200 day SMA | 6357.04 | 6363.7 | 6371.22 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 134.07 and PE is: 26.32
Last quarter profit: (February 2024 quarter) 286.13 crores (10.13%)
Debt: 554.91 in crores
Market capitalization: 68229.01
EPS is 128.01 and PE is: 27.57
Last quarter profit: (September 2023 quarter) 263.27 crores (19.66%)
Debt: 554.91 in crores
Market capitalization: 50371.65
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
23 Tue | 3540.20 | 3540.00 | 3477.00 to 3561.85 | 0.56 times |
22 Mon | 3515.55 | 3832.05 | 3444.35 to 3855.10 | 0.86 times |
19 Fri | 3883.35 | 3823.80 | 3779.95 to 3909.95 | 1.13 times |
18 Thu | 3861.15 | 3856.25 | 3827.15 to 3969.90 | 1.22 times |
16 Tue | 3856.75 | 3919.95 | 3848.10 to 3975.75 | 1.23 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
23 Tue | 3548.95 | 3545.05 | 3475.05 to 3565.00 | 2.52 times |
22 Mon | 3516.20 | 3845.00 | 3389.40 to 3845.00 | 1.8 times |
19 Fri | 3884.45 | 3792.75 | 3792.75 to 3910.30 | 0.35 times |
18 Thu | 3870.65 | 3871.90 | 3835.05 to 3975.00 | 0.19 times |
16 Tue | 3860.15 | 3935.00 | 3854.10 to 3980.00 | 0.15 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
23 Tue | 3561.10 | 3557.25 | 3491.00 to 3572.25 | 2.14 times |
22 Mon | 3529.70 | 3910.00 | 3450.00 to 3910.00 | 1.82 times |
19 Fri | 3880.00 | 3837.60 | 3820.00 to 3880.00 | 0.38 times |
18 Thu | 3875.00 | 3975.00 | 3875.00 to 3975.00 | 0.34 times |
16 Tue | 3874.90 | 3969.00 | 3874.90 to 3975.00 | 0.32 times |
Option chain for Persistent Systems PERSISTENT 25 Thu April 2024 expiry
PersistentSystems PERSISTENT Option strike: 4500.00
Date | CE | PE | PCR |
23 Tue April 2024 | 0.40 | 967.00 | 0.01 |
22 Mon April 2024 | 0.70 | 967.00 | 0.01 |
19 Fri April 2024 | 6.20 | 606.95 | 0.01 |
18 Thu April 2024 | 8.30 | 606.95 | 0.01 |
PersistentSystems PERSISTENT Option strike: 4300.00
Date | CE | PE | PCR |
23 Tue April 2024 | 0.50 | 470.00 | 0.09 |
22 Mon April 2024 | 1.20 | 470.00 | 0.07 |
19 Fri April 2024 | 16.55 | 470.00 | 0.05 |
18 Thu April 2024 | 20.25 | 390.70 | 0.05 |
PersistentSystems PERSISTENT Option strike: 4250.00
Date | CE | PE | PCR |
23 Tue April 2024 | 0.50 | 710.00 | 0.12 |
22 Mon April 2024 | 1.20 | 401.05 | 0.12 |
19 Fri April 2024 | 20.10 | 401.05 | 0.14 |
18 Thu April 2024 | 26.15 | 364.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 4200.00
Date | CE | PE | PCR |
23 Tue April 2024 | 0.85 | 663.90 | 0.04 |
22 Mon April 2024 | 1.45 | 645.00 | 0.04 |
19 Fri April 2024 | 25.70 | 341.00 | 0.05 |
18 Thu April 2024 | 30.30 | 350.35 | 0.06 |
PersistentSystems PERSISTENT Option strike: 4150.00
Date | CE | PE | PCR |
23 Tue April 2024 | 1.00 | 654.20 | 0.3 |
22 Mon April 2024 | 1.85 | 615.00 | 0.23 |
19 Fri April 2024 | 33.15 | 306.70 | 0.2 |
18 Thu April 2024 | 35.30 | 276.90 | 0.22 |
PersistentSystems PERSISTENT Option strike: 4100.00
Date | CE | PE | PCR |
23 Tue April 2024 | 0.95 | 565.00 | 0.09 |
22 Mon April 2024 | 2.30 | 602.05 | 0.07 |
19 Fri April 2024 | 42.55 | 263.10 | 0.12 |
18 Thu April 2024 | 45.35 | 288.90 | 0.11 |
PersistentSystems PERSISTENT Option strike: 4050.00
Date | CE | PE | PCR |
23 Tue April 2024 | 1.20 | 540.00 | 0.36 |
22 Mon April 2024 | 2.75 | 518.00 | 0.33 |
19 Fri April 2024 | 55.00 | 221.65 | 0.42 |
18 Thu April 2024 | 56.50 | 174.35 | 0.47 |
PersistentSystems PERSISTENT Option strike: 4000.00
Date | CE | PE | PCR |
23 Tue April 2024 | 1.35 | 460.50 | 0.14 |
22 Mon April 2024 | 3.30 | 486.40 | 0.14 |
19 Fri April 2024 | 68.75 | 185.40 | 0.38 |
18 Thu April 2024 | 66.75 | 216.70 | 0.4 |
PersistentSystems PERSISTENT Option strike: 3950.00
Date | CE | PE | PCR |
23 Tue April 2024 | 1.50 | 432.65 | 0.35 |
22 Mon April 2024 | 4.00 | 432.65 | 0.28 |
19 Fri April 2024 | 84.30 | 151.60 | 0.83 |
18 Thu April 2024 | 82.90 | 177.45 | 0.98 |
PersistentSystems PERSISTENT Option strike: 3900.00
Date | CE | PE | PCR |
23 Tue April 2024 | 1.95 | 362.05 | 0.08 |
22 Mon April 2024 | 4.95 | 384.15 | 0.07 |
19 Fri April 2024 | 102.85 | 123.75 | 0.82 |
18 Thu April 2024 | 99.45 | 145.50 | 1.19 |
PersistentSystems PERSISTENT Option strike: 3800.00
Date | CE | PE | PCR |
23 Tue April 2024 | 4.30 | 264.55 | 0.09 |
22 Mon April 2024 | 8.65 | 289.10 | 0.08 |
19 Fri April 2024 | 154.30 | 72.75 | 2.85 |
18 Thu April 2024 | 158.80 | 97.60 | 4.83 |
PersistentSystems PERSISTENT Option strike: 3750.00
Date | CE | PE | PCR |
23 Tue April 2024 | 5.45 | 214.75 | 0.29 |
22 Mon April 2024 | 10.90 | 244.95 | 0.27 |
19 Fri April 2024 | 181.95 | 55.30 | 23.11 |
18 Thu April 2024 | 248.65 | 75.95 | 24.25 |
PersistentSystems PERSISTENT Option strike: 3700.00
Date | CE | PE | PCR |
23 Tue April 2024 | 8.85 | 170.60 | 0.16 |
22 Mon April 2024 | 16.00 | 199.65 | 0.16 |
19 Fri April 2024 | 213.95 | 41.45 | 97.5 |
18 Thu April 2024 | 267.60 | 60.75 | 171 |
PersistentSystems PERSISTENT Option strike: 3600.00
Date | CE | PE | PCR |
23 Tue April 2024 | 25.85 | 85.90 | 0.37 |
22 Mon April 2024 | 34.55 | 117.90 | 0.38 |
19 Fri April 2024 | 297.95 | 19.95 | 41.08 |
18 Thu April 2024 | 332.90 | 35.40 | 32.42 |
PersistentSystems PERSISTENT Option strike: 3500.00
Date | CE | PE | PCR |
23 Tue April 2024 | 69.20 | 30.00 | 1.71 |
22 Mon April 2024 | 74.60 | 58.30 | 2.08 |
19 Fri April 2024 | 376.55 | 9.00 | 17.4 |
18 Thu April 2024 | 376.55 | 9.50 | 14 |
PersistentSystems PERSISTENT Option strike: 3400.00
Date | CE | PE | PCR |
23 Tue April 2024 | 148.10 | 10.35 | 11 |
22 Mon April 2024 | 142.25 | 27.40 | 12.81 |
19 Fri April 2024 | 451.75 | 6.10 | 2.12 |
18 Thu April 2024 | 559.55 | 9.30 | 2.01 |
PersistentSystems PERSISTENT Option strike: 3300.00
Date | CE | PE | PCR |
23 Tue April 2024 | 249.00 | 3.50 | 31.7 |
22 Mon April 2024 | 217.50 | 11.70 | 55.33 |
PersistentSystems PERSISTENT Option strike: 3200.00
Date | CE | PE | PCR |
23 Tue April 2024 | 404.30 | 1.85 | 249 |
22 Mon April 2024 | 404.30 | 6.25 | 495 |
PersistentSystems PERSISTENT Option strike: 3000.00
Date | CE | PE | PCR |
23 Tue April 2024 | 508.05 | 0.85 | 179 |
22 Mon April 2024 | 508.05 | 2.45 | 341 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance