PennarEngineered PENPEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Engineered PENPEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PennarEngineered

Strong Daily Stock price targets for PennarEngineered PENPEBS are 62.23 and 64.43

Daily Target 1	60.55
Daily Target 2	61.7
Daily Target 3	62.75
Daily Target 4	63.9
Daily Target 5	64.95

Daily price and volume Pennar Engineered

Date	Closing	Open	Range	Volume
Thu 06 June 2019	62.85 (-0.32%)	62.05	61.60 - 63.80	1.4173 times
Tue 04 June 2019	63.05 (0.16%)	63.85	62.30 - 64.00	0.6355 times
Mon 03 June 2019	62.95 (2.36%)	62.45	61.65 - 63.70	1.1295 times
Fri 31 May 2019	61.50 (-1.6%)	63.00	61.00 - 63.00	0.5174 times
Thu 30 May 2019	62.50 (0.81%)	63.70	61.00 - 64.00	0.5905 times
Wed 29 May 2019	62.00 (0.32%)	62.65	61.00 - 62.70	0.6525 times
Tue 28 May 2019	61.80 (1.39%)	60.35	58.10 - 61.95	1.8321 times
Mon 27 May 2019	60.95 (5.54%)	57.30	57.30 - 61.90	1.9187 times
Fri 24 May 2019	57.75 (1.32%)	57.00	56.20 - 59.80	0.4762 times
Thu 23 May 2019	57.00 (-1.64%)	58.00	57.00 - 65.95	0.8302 times
Wed 22 May 2019	57.95 (5.36%)	56.20	54.00 - 59.90	3.7581 times

Daily chart PennarEngineered

Weekly price and charts PennarEngineered

Strong weekly Stock price targets for PennarEngineered PENPEBS are 62.23 and 64.63

Weekly Target 1	60.42
Weekly Target 2	61.63
Weekly Target 3	62.816666666667
Weekly Target 4	64.03
Weekly Target 5	65.22

Weekly price and volumes for Pennar Engineered

Date	Closing	Open	Range	Volume
Thu 06 June 2019	62.85 (2.2%)	62.45	61.60 - 64.00	0.6772 times
Fri 31 May 2019	61.50 (6.49%)	57.30	57.30 - 64.00	1.1727 times
Fri 24 May 2019	57.75 (12.03%)	54.00	52.20 - 65.95	1.3971 times
Fri 17 May 2019	51.55 (-6.19%)	56.90	50.60 - 56.90	0.4136 times
Fri 10 May 2019	54.95 (-6.15%)	58.45	53.15 - 58.45	0.4236 times
Fri 03 May 2019	58.55 (2%)	59.40	56.30 - 59.40	2.3431 times
Fri 26 April 2019	57.40 (-0.78%)	57.25	55.15 - 59.90	0.3474 times
Thu 18 April 2019	57.85 (-2.36%)	60.00	57.25 - 62.00	1.7448 times
Fri 12 April 2019	59.25 (-0.34%)	62.20	58.50 - 62.20	0.5846 times
Fri 05 April 2019	59.45 (4.76%)	56.60	56.25 - 62.50	0.8959 times
Fri 29 March 2019	56.75 (-0.87%)	57.90	53.70 - 58.50	0.7705 times

weekly chart PennarEngineered

Monthly price and charts PennarEngineered

Strong monthly Stock price targets for PennarEngineered PENPEBS are 62.23 and 64.63

Monthly Target 1	60.42
Monthly Target 2	61.63
Monthly Target 3	62.816666666667
Monthly Target 4	64.03
Monthly Target 5	65.22

Monthly price and volumes Pennar Engineered

Date	Closing	Open	Range	Volume
Thu 06 June 2019	62.85 (2.2%)	62.45	61.60 - 64.00	0.1413 times
Fri 31 May 2019	61.50 (6.13%)	57.80	50.60 - 65.95	1.0823 times
Tue 30 April 2019	57.95 (2.11%)	56.60	55.15 - 62.50	0.8628 times
Fri 29 March 2019	56.75 (10.84%)	52.10	50.20 - 62.00	1.4814 times
Thu 28 February 2019	51.20 (-12.93%)	57.85	48.00 - 60.50	0.615 times
Thu 31 January 2019	58.80 (-2.49%)	60.60	55.25 - 63.10	1.046 times
Mon 31 December 2018	60.30 (6.91%)	56.00	55.30 - 63.95	1.1945 times
Fri 30 November 2018	56.40 (-3.92%)	58.00	54.05 - 62.45	1.195 times
Wed 31 October 2018	58.70 (5.2%)	55.20	49.50 - 59.05	1.1215 times
Fri 28 September 2018	55.80 (-7.62%)	61.75	53.65 - 71.40	1.26 times
Fri 31 August 2018	60.40 (-2.5%)	61.10	56.00 - 66.00	1.2718 times

monthly chart PennarEngineered

Indicator Analysis of PennarEngineered

Tomorrow's movement Prediction of Pennar Engineered PENPEBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Engineered PENPEBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Engineered PENPEBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 06 June 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennarEngineered (PENPEBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennarEngineered stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennarEngineered in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarEngineered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennarEngineered in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennarEngineered is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and PennarEngineered PENPEBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennarEngineered PENPEBS stock. Volume based technical analysis of PennarEngineered PENPEBS stock is negative.

PennarEngineered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Engineered PENPEBS

DMA (daily moving average) of Pennar Engineered PENPEBS

DMA period	DMA value
5 day DMA	62.57
12 day DMA	60.44
20 day DMA	57.67
35 day DMA	57.64
50 day DMA	57.71
100 day DMA	57.14
150 day DMA	57.71
200 day DMA	57.6

EMA (exponential moving average) of Pennar Engineered PENPEBS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.4	62.18	61.74
12 day EMA	60.64	60.24	59.73
20 day EMA	59.39	59.03	58.61
35 day EMA	58.53	58.28	58
50 day EMA	58.24	58.05	57.85

SMA (simple moving average) of Pennar Engineered PENPEBS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.57	62.4	62.15
12 day SMA	60.44	59.83	58.87
20 day SMA	57.67	57.23	56.82
35 day SMA	57.64	57.53	57.43
50 day SMA	57.71	57.58	57.47
100 day SMA	57.14	57.11	57.07
150 day SMA	57.71	57.63	57.55
200 day SMA	57.6	57.59	57.56