PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 124.75 and 134.15
Daily Target 1 | 117.1 |
Daily Target 2 | 123 |
Daily Target 3 | 126.5 |
Daily Target 4 | 132.4 |
Daily Target 5 | 135.9 |
Daily price and volume Pennar Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.90 (3.7%) | 122.40 | 120.60 - 130.00 | 2.1582 times | Thu 18 April 2024 | 124.30 (-1.23%) | 127.75 | 123.80 - 129.60 | 0.7699 times | Tue 16 April 2024 | 125.85 (0.8%) | 123.55 | 122.05 - 127.35 | 1.2663 times | Mon 15 April 2024 | 124.85 (-4.62%) | 125.90 | 113.90 - 128.75 | 1.2798 times | Fri 12 April 2024 | 130.90 (-1.43%) | 132.50 | 130.45 - 134.00 | 0.5534 times | Wed 10 April 2024 | 132.80 (-0.26%) | 133.50 | 132.35 - 134.65 | 0.586 times | Tue 09 April 2024 | 133.15 (-1.15%) | 134.70 | 132.40 - 137.95 | 0.7546 times | Mon 08 April 2024 | 134.70 (-2.43%) | 138.25 | 134.05 - 139.40 | 0.6765 times | Fri 05 April 2024 | 138.05 (0.66%) | 137.00 | 134.55 - 139.55 | 0.9757 times | Thu 04 April 2024 | 137.15 (-0.44%) | 137.80 | 136.40 - 140.45 | 0.9797 times | Wed 03 April 2024 | 137.75 (3.73%) | 132.95 | 132.85 - 139.45 | 2.127 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 121.4 and 137.5
Weekly Target 1 | 108.17 |
Weekly Target 2 | 118.53 |
Weekly Target 3 | 124.26666666667 |
Weekly Target 4 | 134.63 |
Weekly Target 5 | 140.37 |
Weekly price and volumes for Pennar Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.90 (-1.53%) | 125.90 | 113.90 - 130.00 | 0.8859 times | Fri 12 April 2024 | 130.90 (-5.18%) | 138.25 | 130.45 - 139.40 | 0.416 times | Fri 05 April 2024 | 138.05 (4.03%) | 134.45 | 131.55 - 140.45 | 1.0637 times | Thu 28 March 2024 | 132.70 (6.97%) | 125.80 | 124.10 - 135.40 | 0.84 times | Fri 22 March 2024 | 124.05 (0.73%) | 123.80 | 117.80 - 128.50 | 1.096 times | Fri 15 March 2024 | 123.15 (-5.16%) | 130.75 | 106.40 - 131.85 | 1.8281 times | Thu 07 March 2024 | 129.85 (-5.7%) | 138.00 | 126.10 - 138.80 | 0.6178 times | Sat 02 March 2024 | 137.70 (-2.69%) | 141.50 | 130.70 - 143.60 | 0.8236 times | Fri 23 February 2024 | 141.50 (-1.63%) | 144.50 | 134.35 - 156.55 | 1.2194 times | Fri 16 February 2024 | 143.85 (-2.21%) | 149.30 | 136.85 - 154.90 | 1.2096 times | Fri 09 February 2024 | 147.10 (-3.41%) | 152.95 | 146.00 - 163.40 | 1.5522 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 108.13 and 134.68
Monthly Target 1 | 101.2 |
Monthly Target 2 | 115.05 |
Monthly Target 3 | 127.75 |
Monthly Target 4 | 141.6 |
Monthly Target 5 | 154.3 |
Monthly price and volumes Pennar Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.90 (-2.86%) | 134.45 | 113.90 - 140.45 | 0.2867 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.5521 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.6117 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.2465 times | Fri 29 December 2023 | 124.70 (5.1%) | 119.35 | 113.00 - 130.55 | 0.9673 times | Thu 30 November 2023 | 118.65 (16.84%) | 101.85 | 100.85 - 131.90 | 1.4298 times | Tue 31 October 2023 | 101.55 (-9.21%) | 111.60 | 94.10 - 123.90 | 1.07 times | Fri 29 September 2023 | 111.85 (-5.45%) | 118.15 | 100.75 - 118.60 | 0.7108 times | Thu 31 August 2023 | 118.30 (43.31%) | 83.05 | 77.55 - 119.95 | 2.143 times | Mon 31 July 2023 | 82.55 (7%) | 77.70 | 76.60 - 90.90 | 0.982 times | Fri 30 June 2023 | 77.15 (11.97%) | 68.90 | 68.10 - 81.95 | 0.6852 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Industries PENIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
DMA period | DMA value |
5 day DMA | 126.96 |
12 day DMA | 131.77 |
20 day DMA | 129.78 |
35 day DMA | 129.36 |
50 day DMA | 134.51 |
100 day DMA | 132.24 |
150 day DMA | 124.37 |
200 day DMA | 116.31 |
EMA (exponential moving average) of Pennar Industries PENIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.83 | 127.3 | 128.8 |
12 day EMA | 129.38 | 129.47 | 130.41 |
20 day EMA | 130.05 | 130.17 | 130.79 |
35 day EMA | 133.1 | 133.35 | 133.88 |
50 day EMA | 135.17 | 135.43 | 135.88 |
SMA (simple moving average) of Pennar Industries PENIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.96 | 127.74 | 129.51 |
12 day SMA | 131.77 | 132.17 | 132.87 |
20 day SMA | 129.78 | 129.31 | 129.25 |
35 day SMA | 129.36 | 129.72 | 130.21 |
50 day SMA | 134.51 | 135.02 | 135.58 |
100 day SMA | 132.24 | 132.24 | 132.28 |
150 day SMA | 124.37 | 124.27 | 124.2 |
200 day SMA | 116.31 | 116.05 | 115.82 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 6.90 and PE is: 18.68
Last quarter profit: (February 2024 quarter) 25.37 crores (20.12%)
Debt: 736.31 in crores
Market capitalization: 1941.20
EPS is 6.60 and PE is: 19.53
Last quarter profit: (September 2023 quarter) 22.36 crores (36.51%)
Debt: 736.31 in crores
Market capitalization: 1655.05
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance