PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 124.75 and 134.15

Daily Target 1117.1
Daily Target 2123
Daily Target 3126.5
Daily Target 4132.4
Daily Target 5135.9

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Fri 19 April 2024 128.90 (3.7%) 122.40 120.60 - 130.00 2.1582 times
Thu 18 April 2024 124.30 (-1.23%) 127.75 123.80 - 129.60 0.7699 times
Tue 16 April 2024 125.85 (0.8%) 123.55 122.05 - 127.35 1.2663 times
Mon 15 April 2024 124.85 (-4.62%) 125.90 113.90 - 128.75 1.2798 times
Fri 12 April 2024 130.90 (-1.43%) 132.50 130.45 - 134.00 0.5534 times
Wed 10 April 2024 132.80 (-0.26%) 133.50 132.35 - 134.65 0.586 times
Tue 09 April 2024 133.15 (-1.15%) 134.70 132.40 - 137.95 0.7546 times
Mon 08 April 2024 134.70 (-2.43%) 138.25 134.05 - 139.40 0.6765 times
Fri 05 April 2024 138.05 (0.66%) 137.00 134.55 - 139.55 0.9757 times
Thu 04 April 2024 137.15 (-0.44%) 137.80 136.40 - 140.45 0.9797 times
Wed 03 April 2024 137.75 (3.73%) 132.95 132.85 - 139.45 2.127 times

 Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 121.4 and 137.5

Weekly Target 1108.17
Weekly Target 2118.53
Weekly Target 3124.26666666667
Weekly Target 4134.63
Weekly Target 5140.37

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Fri 19 April 2024 128.90 (-1.53%) 125.90 113.90 - 130.00 0.8859 times
Fri 12 April 2024 130.90 (-5.18%) 138.25 130.45 - 139.40 0.416 times
Fri 05 April 2024 138.05 (4.03%) 134.45 131.55 - 140.45 1.0637 times
Thu 28 March 2024 132.70 (6.97%) 125.80 124.10 - 135.40 0.84 times
Fri 22 March 2024 124.05 (0.73%) 123.80 117.80 - 128.50 1.096 times
Fri 15 March 2024 123.15 (-5.16%) 130.75 106.40 - 131.85 1.8281 times
Thu 07 March 2024 129.85 (-5.7%) 138.00 126.10 - 138.80 0.6178 times
Sat 02 March 2024 137.70 (-2.69%) 141.50 130.70 - 143.60 0.8236 times
Fri 23 February 2024 141.50 (-1.63%) 144.50 134.35 - 156.55 1.2194 times
Fri 16 February 2024 143.85 (-2.21%) 149.30 136.85 - 154.90 1.2096 times
Fri 09 February 2024 147.10 (-3.41%) 152.95 146.00 - 163.40 1.5522 times

 weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 108.13 and 134.68

Monthly Target 1101.2
Monthly Target 2115.05
Monthly Target 3127.75
Monthly Target 4141.6
Monthly Target 5154.3

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Fri 19 April 2024 128.90 (-2.86%) 134.45 113.90 - 140.45 0.2867 times
Thu 28 March 2024 132.70 (-1.19%) 135.20 106.40 - 138.95 0.5521 times
Thu 29 February 2024 134.30 (-12.39%) 154.00 130.70 - 163.40 0.6117 times
Wed 31 January 2024 153.30 (22.94%) 125.35 123.70 - 156.80 1.2465 times
Fri 29 December 2023 124.70 (5.1%) 119.35 113.00 - 130.55 0.9673 times
Thu 30 November 2023 118.65 (16.84%) 101.85 100.85 - 131.90 1.4298 times
Tue 31 October 2023 101.55 (-9.21%) 111.60 94.10 - 123.90 1.07 times
Fri 29 September 2023 111.85 (-5.45%) 118.15 100.75 - 118.60 0.7108 times
Thu 31 August 2023 118.30 (43.31%) 83.05 77.55 - 119.95 2.143 times
Mon 31 July 2023 82.55 (7%) 77.70 76.60 - 90.90 0.982 times
Fri 30 June 2023 77.15 (11.97%) 68.90 68.10 - 81.95 0.6852 times

 monthly chart PennarIndustries

Indicator Analysis of PennarIndustries

Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennar Industries PENIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 April 2024

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.39 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.

PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 126.96
12 day DMA 131.77
20 day DMA 129.78
35 day DMA 129.36
50 day DMA 134.51
100 day DMA 132.24
150 day DMA 124.37
200 day DMA 116.31

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA127.83127.3128.8
12 day EMA129.38129.47130.41
20 day EMA130.05130.17130.79
35 day EMA133.1133.35133.88
50 day EMA135.17135.43135.88

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96127.74129.51
12 day SMA131.77132.17132.87
20 day SMA129.78129.31129.25
35 day SMA129.36129.72130.21
50 day SMA134.51135.02135.58
100 day SMA132.24132.24132.28
150 day SMA124.37124.27124.2
200 day SMA116.31116.05115.82

Fundamentals, profit and EPS of Pennar Industries PENIND

 Fundamentals, profit and EPS of Pennar Industries PENIND

EPS is 6.90 and PE is: 18.68

Last quarter profit: (February 2024 quarter) 25.37 crores (20.12%)

Debt: 736.31 in crores

Market capitalization: 1941.20

EPS is 6.60 and PE is: 19.53

Last quarter profit: (September 2023 quarter) 22.36 crores (36.51%)

Debt: 736.31 in crores

Market capitalization: 1655.05

Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top