PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PEL
- Forcast & Targets PEL
- PEL Experts view
- Tomorrow's Movement PEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 829.55 and 849.65
| Daily Target 1 | 825.67 |
| Daily Target 2 | 833.43 |
| Daily Target 3 | 845.76666666667 |
| Daily Target 4 | 853.53 |
| Daily Target 5 | 865.87 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 841.20 (0.44%) | 846.00 | 838.00 - 858.10 | 0.6478 times | Tue 16 April 2024 | 837.55 (0.1%) | 832.95 | 825.00 - 849.50 | 0.796 times | Mon 15 April 2024 | 836.70 (-2.6%) | 840.05 | 832.00 - 859.80 | 0.9535 times | Fri 12 April 2024 | 859.00 (-2.38%) | 875.10 | 855.45 - 879.00 | 1.0792 times | Wed 10 April 2024 | 879.95 (0.49%) | 880.00 | 872.00 - 887.60 | 0.8633 times | Tue 09 April 2024 | 875.65 (1.24%) | 868.00 | 863.25 - 881.30 | 0.9335 times | Mon 08 April 2024 | 864.90 (1.51%) | 854.00 | 851.00 - 874.00 | 1.6122 times | Fri 05 April 2024 | 852.05 (-0.53%) | 859.40 | 845.50 - 864.15 | 1.1522 times | Thu 04 April 2024 | 856.55 (-0.28%) | 864.00 | 855.00 - 869.75 | 1.1495 times | Wed 03 April 2024 | 858.95 (-0.53%) | 859.20 | 855.00 - 862.15 | 0.8128 times | Tue 02 April 2024 | 863.50 (0.47%) | 859.00 | 855.55 - 866.95 | 1.9232 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 833.1 and 867.9
| Weekly Target 1 | 807.2 |
| Weekly Target 2 | 824.2 |
| Weekly Target 3 | 842 |
| Weekly Target 4 | 859 |
| Weekly Target 5 | 876.8 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 841.20 (-2.07%) | 840.05 | 825.00 - 859.80 | 0.4029 times | Fri 12 April 2024 | 859.00 (0.82%) | 854.00 | 851.00 - 887.60 | 0.7544 times | Fri 05 April 2024 | 852.05 (0.32%) | 853.00 | 845.50 - 869.75 | 0.9834 times | Thu 28 March 2024 | 849.35 (-1.41%) | 852.00 | 835.10 - 889.95 | 1.3385 times | Fri 22 March 2024 | 861.50 (5.16%) | 814.00 | 809.50 - 868.70 | 0.7039 times | Fri 15 March 2024 | 819.25 (-8.41%) | 894.45 | 806.00 - 894.45 | 1.08 times | Thu 07 March 2024 | 894.45 (-4.32%) | 942.00 | 864.55 - 974.70 | 1.1489 times | Sat 02 March 2024 | 934.85 (0.14%) | 936.95 | 891.00 - 939.90 | 0.8441 times | Fri 23 February 2024 | 933.55 (4.26%) | 895.00 | 881.10 - 964.50 | 2.1227 times | Fri 16 February 2024 | 895.40 (0.36%) | 897.00 | 837.20 - 904.20 | 0.6211 times | Fri 09 February 2024 | 892.15 (-3.22%) | 923.00 | 872.00 - 935.00 | 0.7271 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 801.8 and 864.4
| Monthly Target 1 | 788.67 |
| Monthly Target 2 | 814.93 |
| Monthly Target 3 | 851.26666666667 |
| Monthly Target 4 | 877.53 |
| Monthly Target 5 | 913.87 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 841.20 (-0.96%) | 853.00 | 825.00 - 887.60 | 0.4 times | Thu 28 March 2024 | 849.35 (-7.15%) | 916.00 | 806.00 - 974.70 | 0.832 times | Thu 29 February 2024 | 914.75 (-0.15%) | 916.25 | 837.20 - 964.50 | 0.873 times | Wed 31 January 2024 | 916.10 (-1.64%) | 930.00 | 846.05 - 961.60 | 0.7824 times | Fri 29 December 2023 | 931.40 (0.53%) | 933.00 | 851.00 - 981.65 | 1.3168 times | Thu 30 November 2023 | 926.45 (-5.01%) | 980.00 | 885.30 - 1012.85 | 0.559 times | Tue 31 October 2023 | 975.35 (-7.05%) | 1046.05 | 931.90 - 1083.20 | 0.4062 times | Fri 29 September 2023 | 1049.35 (-0.38%) | 1058.90 | 1011.75 - 1139.95 | 0.9478 times | Thu 31 August 2023 | 1053.30 (4.11%) | 1023.00 | 947.15 - 1123.30 | 1.8642 times | Mon 31 July 2023 | 1011.75 (7.37%) | 948.00 | 915.30 - 1115.40 | 2.0187 times | Fri 30 June 2023 | 942.30 (22.18%) | 771.90 | 770.00 - 977.20 | 2.2396 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855
Munafa value: 20 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 19 points
Upper Bollinger band is at 886 and lower is at 813, while middle bands are at 831 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiramalEnterprises in short term and the sell signal is strong.
PiramalEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.24 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 850.88 |
| 12 day DMA | 857.13 |
| 20 day DMA | 849.11 |
| 35 day DMA | 867.53 |
| 50 day DMA | 876.61 |
| 100 day DMA | 896.79 |
| 150 day DMA | 937.35 |
| 200 day DMA | 956.94 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.04 | 849.96 | 856.16 |
| 12 day EMA | 852.51 | 854.57 | 857.66 |
| 20 day EMA | 856.02 | 857.58 | 859.69 |
| 35 day EMA | 865.49 | 866.92 | 868.65 |
| 50 day EMA | 876 | 877.42 | 879.05 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.88 | 857.77 | 863.24 |
| 12 day SMA | 857.13 | 857.8 | 858.03 |
| 20 day SMA | 849.11 | 848.01 | 847.78 |
| 35 day SMA | 867.53 | 870.16 | 872.98 |
| 50 day SMA | 876.61 | 878.22 | 879.37 |
| 100 day SMA | 896.79 | 897.65 | 898.59 |
| 150 day SMA | 937.35 | 938.89 | 940.49 |
| 200 day SMA | 956.94 | 957.27 | 957.5 |
Fundamentals, profit and EPS of Piramal Enterprises PEL
EPS is -90.57 and PE is: -9.29
Last quarter profit: (February 2024 quarter) -2377.59 crores (-67.22%)
Debt: 49810.21 in crores
Market capitalization: 20116.39
EPS is 163.66 and PE is: 5.14
Last quarter profit: (September 2023 quarter) 48.19 crores (101.98%)
Debt: 49810.21 in crores
Market capitalization: 21797.12
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 840.70 | 844.70 | 837.40 to 860.00 | 0.96 times |
| 16 Tue | 837.70 | 830.00 | 814.40 to 849.95 | 0.98 times |
| 15 Mon | 837.50 | 854.90 | 832.30 to 865.00 | 1 times |
| 12 Fri | 860.15 | 875.65 | 857.00 to 882.00 | 1.04 times |
| 10 Wed | 883.50 | 882.00 | 875.05 to 891.20 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 851.15 | 857.15 | 847.05 to 857.15 | 1.05 times |
| 16 Tue | 844.00 | 832.55 | 830.55 to 857.90 | 1.05 times |
| 15 Mon | 843.35 | 851.00 | 841.00 to 861.00 | 1.06 times |
| 12 Fri | 866.70 | 882.00 | 864.00 to 890.20 | 1.08 times |
| 10 Wed | 890.60 | 889.90 | 882.85 to 898.00 | 0.76 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 875.45 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 16 Tue | 875.45 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 15 Mon | 875.45 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 12 Fri | 875.45 | 883.45 | 871.05 to 888.80 | 1.09 times |
| 10 Wed | 895.95 | 891.70 | 891.70 to 902.30 | 0.64 times |
Option chain for Piramal Enterprises PEL 25 Thu April 2024 expiry
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 260.00 | 0.38 |
| 16 Tue April 2024 | 0.10 | 236.70 | 0.4 |
| 15 Mon April 2024 | 0.60 | 236.70 | 0.38 |
| 12 Fri April 2024 | 0.60 | 236.70 | 0.38 |
PiramalEnterprises PEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 200.75 | 0.16 |
| 16 Tue April 2024 | 0.30 | 200.75 | 0.15 |
| 15 Mon April 2024 | 0.20 | 200.75 | 0.15 |
| 12 Fri April 2024 | 0.85 | 200.75 | 0.15 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.85 | 142.00 | 0.29 |
| 16 Tue April 2024 | 0.90 | 119.00 | 0.29 |
| 15 Mon April 2024 | 0.60 | 119.00 | 0.28 |
| 12 Fri April 2024 | 1.75 | 119.00 | 0.25 |
PiramalEnterprises PEL Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 110.55 | 0.3 |
| 16 Tue April 2024 | 1.60 | 110.55 | 0.28 |
| 15 Mon April 2024 | 1.55 | 90.00 | 0.27 |
| 12 Fri April 2024 | 3.35 | 70.00 | 0.24 |
PiramalEnterprises PEL Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 88.75 | 0.12 |
| 16 Tue April 2024 | 1.35 | 88.75 | 0.12 |
| 15 Mon April 2024 | 1.60 | 88.75 | 0.11 |
| 12 Fri April 2024 | 3.80 | 85.15 | 0.1 |
PiramalEnterprises PEL Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 63.65 | 0.18 |
| 16 Tue April 2024 | 2.75 | 63.65 | 0.17 |
| 15 Mon April 2024 | 2.70 | 63.65 | 0.16 |
| 12 Fri April 2024 | 5.35 | 63.65 | 0.15 |
PiramalEnterprises PEL Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 79.70 | 0.31 |
| 16 Tue April 2024 | 2.00 | 79.70 | 0.29 |
| 15 Mon April 2024 | 2.60 | 59.95 | 0.28 |
| 12 Fri April 2024 | 6.05 | 59.95 | 0.24 |
PiramalEnterprises PEL Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.00 | 47.65 | 0.04 |
| 16 Tue April 2024 | 4.00 | 47.65 | 0.04 |
| 15 Mon April 2024 | 4.00 | 47.65 | 0.04 |
| 12 Fri April 2024 | 7.45 | 47.65 | 0.03 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.85 | 45.05 | 0.25 |
| 16 Tue April 2024 | 4.10 | 58.00 | 0.25 |
| 15 Mon April 2024 | 4.70 | 50.10 | 0.21 |
| 12 Fri April 2024 | 9.15 | 50.10 | 0.19 |
PiramalEnterprises PEL Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.85 | 40.10 | 0.13 |
| 16 Tue April 2024 | 9.00 | 40.10 | 0.13 |
| 15 Mon April 2024 | 9.00 | 40.10 | 0.12 |
| 12 Fri April 2024 | 11.40 | 40.10 | 0.12 |
PiramalEnterprises PEL Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.80 | 31.25 | 0.2 |
| 16 Tue April 2024 | 4.15 | 43.00 | 0.19 |
| 15 Mon April 2024 | 6.80 | 50.00 | 0.17 |
| 12 Fri April 2024 | 13.75 | 33.60 | 0.17 |
PiramalEnterprises PEL Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.00 | 25.00 | 0.18 |
| 16 Tue April 2024 | 1.40 | 29.00 | 0.2 |
| 15 Mon April 2024 | 4.05 | 29.00 | 0.2 |
| 12 Fri April 2024 | 16.10 | 25.15 | 0.18 |
PiramalEnterprises PEL Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.20 | 22.50 | 1.34 |
| 16 Tue April 2024 | 9.70 | 20.00 | 1.34 |
| 15 Mon April 2024 | 9.30 | 24.00 | 1.3 |
| 12 Fri April 2024 | 21.10 | 20.35 | 1.21 |
PiramalEnterprises PEL Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.00 | 11.50 | 2.74 |
| 16 Tue April 2024 | 13.50 | 25.15 | 2.71 |
| 15 Mon April 2024 | 20.00 | 28.05 | 2.72 |
| 12 Fri April 2024 | 26.95 | 16.20 | 2.85 |
PiramalEnterprises PEL Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.00 | 6.85 | 1.06 |
| 16 Tue April 2024 | 32.85 | 15.65 | 1.15 |
| 15 Mon April 2024 | 32.85 | 20.95 | 1.3 |
| 12 Fri April 2024 | 32.85 | 12.60 | 1.96 |
PiramalEnterprises PEL Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.30 | 5.05 | 33.67 |
| 16 Tue April 2024 | 28.30 | 5.50 | 34.67 |
| 15 Mon April 2024 | 28.30 | 5.65 | 45.67 |
| 12 Fri April 2024 | 52.30 | 6.40 | 32.6 |
PiramalEnterprises PEL Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 49.00 | 3.65 | 18.84 |
| 16 Tue April 2024 | 66.90 | 4.55 | 18.5 |
| 15 Mon April 2024 | 66.90 | 5.10 | 19.06 |
| 12 Fri April 2024 | 66.90 | 4.50 | 20.56 |
PiramalEnterprises PEL Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 120.00 | 1.85 | 6.5 |
| 16 Tue April 2024 | 120.00 | 1.85 | 6.5 |
| 15 Mon April 2024 | 120.00 | 1.85 | 6.5 |
| 12 Fri April 2024 | 120.00 | 1.85 | 6.5 |
Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance