PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 53.5 and 55.35

Daily Target 1	53.15
Daily Target 2	53.85
Daily Target 3	55
Daily Target 4	55.7
Daily Target 5	56.85

Daily price and volume Pc Jeweller

Date	Closing	Open	Range	Volume
Mon 22 April 2024	54.55 (1.3%)	56.15	54.30 - 56.15	0.5039 times
Fri 19 April 2024	53.85 (-1.64%)	53.65	52.60 - 54.35	0.6875 times
Thu 18 April 2024	54.75 (-2.14%)	58.00	54.45 - 58.25	1.3702 times
Tue 16 April 2024	55.95 (4.97%)	53.00	53.00 - 55.95	0.8779 times
Mon 15 April 2024	53.30 (-3.7%)	53.10	52.65 - 55.00	1.1053 times
Fri 12 April 2024	55.35 (-1.69%)	56.00	55.15 - 57.10	0.7013 times
Wed 10 April 2024	56.30 (-1.49%)	57.15	55.30 - 58.90	1.2259 times
Tue 09 April 2024	57.15 (-3.3%)	59.50	56.75 - 59.60	1.2702 times
Mon 08 April 2024	59.10 (-1.25%)	60.00	58.80 - 60.70	1.1584 times
Fri 05 April 2024	59.85 (0.59%)	59.30	58.80 - 60.70	1.0996 times
Thu 04 April 2024	59.50 (-0.5%)	60.80	58.65 - 61.30	1.1203 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 53.5 and 55.35

Weekly Target 1	53.15
Weekly Target 2	53.85
Weekly Target 3	55
Weekly Target 4	55.7
Weekly Target 5	56.85

Weekly price and volumes for Pc Jeweller

Date	Closing	Open	Range	Volume
Mon 22 April 2024	54.55 (1.3%)	56.15	54.30 - 56.15	0.0696 times
Fri 19 April 2024	53.85 (-2.71%)	53.10	52.60 - 58.25	0.558 times
Fri 12 April 2024	55.35 (-7.52%)	60.00	55.15 - 60.70	0.6015 times
Fri 05 April 2024	59.85 (11.25%)	54.40	54.20 - 61.30	0.7241 times
Thu 28 March 2024	53.80 (-4.53%)	56.40	51.80 - 56.40	0.4928 times
Fri 22 March 2024	56.35 (-11.61%)	64.00	54.80 - 66.00	0.9316 times
Fri 15 March 2024	63.75 (4%)	61.90	55.40 - 64.40	1.7514 times
Thu 07 March 2024	61.30 (-3.01%)	64.50	56.20 - 66.50	1.8407 times
Sat 02 March 2024	63.20 (16.93%)	54.05	53.30 - 63.55	2.2106 times
Fri 23 February 2024	54.05 (-2.88%)	56.40	52.80 - 57.00	0.8198 times
Fri 16 February 2024	55.65 (6.2%)	52.40	46.50 - 55.65	1.129 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 53.58 and 62.28

Monthly Target 1	47.45
Monthly Target 2	51
Monthly Target 3	56.15
Monthly Target 4	59.7
Monthly Target 5	64.85

Monthly price and volumes Pc Jeweller

Date	Closing	Open	Range	Volume
Mon 22 April 2024	54.55 (1.39%)	54.40	52.60 - 61.30	0.233 times
Thu 28 March 2024	53.80 (-6.84%)	57.90	51.80 - 66.50	0.73 times
Thu 29 February 2024	57.75 (4.62%)	55.25	46.50 - 59.10	0.5337 times
Wed 31 January 2024	55.20 (18.2%)	47.70	47.35 - 65.45	1.7754 times
Fri 29 December 2023	46.70 (66.19%)	28.05	27.70 - 52.35	3.4927 times
Thu 30 November 2023	28.10 (-4.58%)	29.70	28.05 - 31.65	0.4973 times
Tue 31 October 2023	29.45 (12.4%)	26.40	25.45 - 35.75	0.9511 times
Fri 29 September 2023	26.20 (-1.5%)	26.50	25.90 - 28.25	0.4124 times
Thu 31 August 2023	26.60 (-9.22%)	29.85	26.00 - 30.75	0.5126 times
Mon 31 July 2023	29.30 (11.2%)	26.75	26.50 - 39.50	0.8618 times
Fri 30 June 2023	26.35 (12.13%)	23.50	23.40 - 29.20	0.417 times

monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period	DMA value
5 day DMA	54.48
12 day DMA	56.62
20 day DMA	56.08
35 day DMA	58.06
50 day DMA	56.71
100 day DMA	51.6
150 day DMA	43.97
200 day DMA	40.2

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.78	54.9	55.42
12 day EMA	55.71	55.92	56.3
20 day EMA	56.28	56.46	56.74
35 day EMA	56.2	56.3	56.44
50 day EMA	56.26	56.33	56.43

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.48	54.64	55.13
12 day SMA	56.62	56.86	57.08
20 day SMA	56.08	56.29	56.7
35 day SMA	58.06	58.09	58.14
50 day SMA	56.71	56.7	56.68
100 day SMA	51.6	51.34	51.09
150 day SMA	43.97	43.8	43.62
200 day SMA	40.2	40.06	39.92

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is -17.41 and PE is: -3.13

Last quarter profit: (February 2024 quarter) -197.98 crores (-223.92%)

Debt: 3910.75 in crores

Market capitalization: 2589.97

EPS is -14.47 and PE is: -3.77

Last quarter profit: (September 2023 quarter) -138.13 crores (-260.77%)

Debt: 3910.75 in crores

Market capitalization: 1589.35