PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 20.13 and 20.58
Daily Target 1 | 19.78 |
Daily Target 2 | 20.02 |
Daily Target 3 | 20.233333333333 |
Daily Target 4 | 20.47 |
Daily Target 5 | 20.68 |
Daily price and volume Patel Integrated
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.25 (-1.22%) | 20.20 | 20.00 - 20.45 | 0.6306 times | Thu 18 April 2024 | 20.50 (0%) | 20.65 | 20.25 - 21.40 | 0.8975 times | Tue 16 April 2024 | 20.50 (-1.2%) | 20.80 | 19.80 - 21.55 | 1.829 times | Mon 15 April 2024 | 20.75 (-4.16%) | 21.55 | 20.40 - 21.55 | 0.7707 times | Fri 12 April 2024 | 21.65 (-2.26%) | 22.15 | 21.55 - 22.40 | 0.5253 times | Wed 10 April 2024 | 22.15 (-1.12%) | 22.60 | 22.00 - 22.95 | 0.757 times | Tue 09 April 2024 | 22.40 (-3.03%) | 23.20 | 22.15 - 23.70 | 1.0617 times | Mon 08 April 2024 | 23.10 (-1.07%) | 23.45 | 22.80 - 23.80 | 0.9613 times | Fri 05 April 2024 | 23.35 (1.97%) | 23.00 | 22.50 - 23.65 | 1.4878 times | Thu 04 April 2024 | 22.90 (0.66%) | 23.10 | 22.70 - 23.50 | 1.0791 times | Wed 03 April 2024 | 22.75 (1.56%) | 22.05 | 22.05 - 23.25 | 1.3865 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 19.15 and 20.9
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.533333333333 |
Weekly Target 4 | 21.27 |
Weekly Target 5 | 22.28 |
Weekly price and volumes for Patel Integrated
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.25 (-6.47%) | 21.55 | 19.80 - 21.55 | 0.3666 times | Fri 12 April 2024 | 21.65 (-7.28%) | 23.45 | 21.55 - 23.80 | 0.2935 times | Fri 05 April 2024 | 23.35 (16.46%) | 20.40 | 20.40 - 23.65 | 0.6793 times | Thu 28 March 2024 | 20.05 (-3.61%) | 20.95 | 19.50 - 21.50 | 0.388 times | Fri 22 March 2024 | 20.80 (-2.12%) | 21.15 | 19.75 - 22.80 | 0.6934 times | Fri 15 March 2024 | 21.25 (-13.44%) | 24.75 | 19.25 - 24.75 | 0.7167 times | Thu 07 March 2024 | 24.55 (-4.47%) | 25.75 | 23.90 - 28.00 | 1.3068 times | Sat 02 March 2024 | 25.70 (-4.64%) | 27.45 | 24.60 - 29.50 | 2.2335 times | Fri 23 February 2024 | 26.95 (17.94%) | 23.05 | 22.90 - 27.90 | 2.4411 times | Fri 16 February 2024 | 22.85 (-2.77%) | 24.45 | 21.20 - 24.65 | 0.881 times | Fri 09 February 2024 | 23.50 (6.58%) | 22.20 | 21.60 - 28.80 | 2.3918 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 18.03 and 22.03
Monthly Target 1 | 17.28 |
Monthly Target 2 | 18.77 |
Monthly Target 3 | 21.283333333333 |
Monthly Target 4 | 22.77 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Patel Integrated
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.25 (1%) | 20.40 | 19.80 - 23.80 | 0.3684 times | Thu 28 March 2024 | 20.05 (-19.96%) | 25.45 | 19.25 - 28.00 | 0.9451 times | Thu 29 February 2024 | 25.05 (7.28%) | 23.60 | 21.20 - 29.50 | 2.2569 times | Wed 31 January 2024 | 23.35 (20.36%) | 19.70 | 19.15 - 23.35 | 1.071 times | Fri 29 December 2023 | 19.40 (12.14%) | 17.30 | 16.50 - 25.20 | 2.0894 times | Thu 30 November 2023 | 17.30 (-8.47%) | 17.80 | 16.60 - 18.90 | 0.3888 times | Mon 14 August 2023 | 18.90 (36.96%) | 13.95 | 13.85 - 21.30 | 1.4174 times | Mon 31 July 2023 | 13.80 (0.73%) | 14.00 | 13.55 - 15.00 | 0.3745 times | Fri 30 June 2023 | 13.70 (11.84%) | 12.35 | 12.35 - 15.50 | 0.5108 times | Wed 31 May 2023 | 12.25 (3.38%) | 12.00 | 12.00 - 15.45 | 0.5775 times | Fri 28 April 2023 | 11.85 (7.73%) | 11.05 | 11.00 - 12.30 | 0.0934 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
DMA period | DMA value |
5 day DMA | 20.73 |
12 day DMA | 21.89 |
20 day DMA | 21.34 |
35 day DMA | 22.48 |
50 day DMA | 23.1 |
100 day DMA | 21.56 |
150 day DMA | 19.29 |
200 day DMA | 17.61 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.78 | 21.04 | 21.31 |
12 day EMA | 21.32 | 21.52 | 21.7 |
20 day EMA | 21.63 | 21.77 | 21.9 |
35 day EMA | 22.21 | 22.33 | 22.44 |
50 day EMA | 22.79 | 22.89 | 22.99 |
SMA (simple moving average) of Patel Integrated PATINTLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.73 | 21.11 | 21.49 |
12 day SMA | 21.89 | 22.07 | 22.03 |
20 day SMA | 21.34 | 21.38 | 21.41 |
35 day SMA | 22.48 | 22.69 | 22.88 |
50 day SMA | 23.1 | 23.14 | 23.17 |
100 day SMA | 21.56 | 21.53 | 21.5 |
150 day SMA | 19.29 | 19.24 | 19.2 |
200 day SMA | 17.61 | 17.56 | 17.52 |
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance