PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 20.13 and 20.58

Daily Target 119.78
Daily Target 220.02
Daily Target 320.233333333333
Daily Target 420.47
Daily Target 520.68

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 19 April 2024 20.25 (-1.22%) 20.20 20.00 - 20.45 0.6306 times
Thu 18 April 2024 20.50 (0%) 20.65 20.25 - 21.40 0.8975 times
Tue 16 April 2024 20.50 (-1.2%) 20.80 19.80 - 21.55 1.829 times
Mon 15 April 2024 20.75 (-4.16%) 21.55 20.40 - 21.55 0.7707 times
Fri 12 April 2024 21.65 (-2.26%) 22.15 21.55 - 22.40 0.5253 times
Wed 10 April 2024 22.15 (-1.12%) 22.60 22.00 - 22.95 0.757 times
Tue 09 April 2024 22.40 (-3.03%) 23.20 22.15 - 23.70 1.0617 times
Mon 08 April 2024 23.10 (-1.07%) 23.45 22.80 - 23.80 0.9613 times
Fri 05 April 2024 23.35 (1.97%) 23.00 22.50 - 23.65 1.4878 times
Thu 04 April 2024 22.90 (0.66%) 23.10 22.70 - 23.50 1.0791 times
Wed 03 April 2024 22.75 (1.56%) 22.05 22.05 - 23.25 1.3865 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 19.15 and 20.9

Weekly Target 118.78
Weekly Target 219.52
Weekly Target 320.533333333333
Weekly Target 421.27
Weekly Target 522.28

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 19 April 2024 20.25 (-6.47%) 21.55 19.80 - 21.55 0.3666 times
Fri 12 April 2024 21.65 (-7.28%) 23.45 21.55 - 23.80 0.2935 times
Fri 05 April 2024 23.35 (16.46%) 20.40 20.40 - 23.65 0.6793 times
Thu 28 March 2024 20.05 (-3.61%) 20.95 19.50 - 21.50 0.388 times
Fri 22 March 2024 20.80 (-2.12%) 21.15 19.75 - 22.80 0.6934 times
Fri 15 March 2024 21.25 (-13.44%) 24.75 19.25 - 24.75 0.7167 times
Thu 07 March 2024 24.55 (-4.47%) 25.75 23.90 - 28.00 1.3068 times
Sat 02 March 2024 25.70 (-4.64%) 27.45 24.60 - 29.50 2.2335 times
Fri 23 February 2024 26.95 (17.94%) 23.05 22.90 - 27.90 2.4411 times
Fri 16 February 2024 22.85 (-2.77%) 24.45 21.20 - 24.65 0.881 times
Fri 09 February 2024 23.50 (6.58%) 22.20 21.60 - 28.80 2.3918 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 18.03 and 22.03

Monthly Target 117.28
Monthly Target 218.77
Monthly Target 321.283333333333
Monthly Target 422.77
Monthly Target 525.28

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 19 April 2024 20.25 (1%) 20.40 19.80 - 23.80 0.3684 times
Thu 28 March 2024 20.05 (-19.96%) 25.45 19.25 - 28.00 0.9451 times
Thu 29 February 2024 25.05 (7.28%) 23.60 21.20 - 29.50 2.2569 times
Wed 31 January 2024 23.35 (20.36%) 19.70 19.15 - 23.35 1.071 times
Fri 29 December 2023 19.40 (12.14%) 17.30 16.50 - 25.20 2.0894 times
Thu 30 November 2023 17.30 (-8.47%) 17.80 16.60 - 18.90 0.3888 times
Mon 14 August 2023 18.90 (36.96%) 13.95 13.85 - 21.30 1.4174 times
Mon 31 July 2023 13.80 (0.73%) 14.00 13.55 - 15.00 0.3745 times
Fri 30 June 2023 13.70 (11.84%) 12.35 12.35 - 15.50 0.5108 times
Wed 31 May 2023 12.25 (3.38%) 12.00 12.00 - 15.45 0.5775 times
Fri 28 April 2023 11.85 (7.73%) 11.05 11.00 - 12.30 0.0934 times

 monthly chart PatelIntegrated

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.89
20 day DMA 21.34
35 day DMA 22.48
50 day DMA 23.1
100 day DMA 21.56
150 day DMA 19.29
200 day DMA 17.61

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.0421.31
12 day EMA21.3221.5221.7
20 day EMA21.6321.7721.9
35 day EMA22.2122.3322.44
50 day EMA22.7922.8922.99

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.1121.49
12 day SMA21.8922.0722.03
20 day SMA21.3421.3821.41
35 day SMA22.4822.6922.88
50 day SMA23.123.1423.17
100 day SMA21.5621.5321.5
150 day SMA19.2919.2419.2
200 day SMA17.6117.5617.52

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top