ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 208.5 and 215.75

Daily Target 1	202.9
Daily Target 2	206.85
Daily Target 3	210.15
Daily Target 4	214.1
Daily Target 5	217.4

Daily price and volume Parag Milk

Date	Closing	Open	Range	Volume
Fri 19 April 2024	210.80 (-0.24%)	206.20	206.20 - 213.45	0.6282 times
Thu 18 April 2024	211.30 (-1.63%)	216.50	210.50 - 218.00	0.8941 times
Tue 16 April 2024	214.80 (2.46%)	208.00	205.00 - 217.00	0.9738 times
Mon 15 April 2024	209.65 (-1.02%)	209.90	203.15 - 213.85	1.4239 times
Fri 12 April 2024	211.80 (-1.17%)	213.95	210.00 - 216.10	0.899 times
Wed 10 April 2024	214.30 (-1.47%)	217.00	213.60 - 218.00	0.6264 times
Tue 09 April 2024	217.50 (-1.16%)	222.00	213.80 - 222.80	1.0891 times
Mon 08 April 2024	220.05 (2.35%)	218.00	214.90 - 222.00	1.3114 times
Fri 05 April 2024	215.00 (1.22%)	212.50	209.85 - 216.25	0.7923 times
Thu 04 April 2024	212.40 (-1.44%)	216.50	211.80 - 218.40	1.3618 times
Wed 03 April 2024	215.50 (-0.97%)	217.90	214.70 - 219.00	0.961 times

Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 206.98 and 221.83

Weekly Target 1	195.8
Weekly Target 2	203.3
Weekly Target 3	210.65
Weekly Target 4	218.15
Weekly Target 5	225.5

Weekly price and volumes for Parag Milk

Date	Closing	Open	Range	Volume
Fri 19 April 2024	210.80 (-0.47%)	209.90	203.15 - 218.00	0.6073 times
Fri 12 April 2024	211.80 (-1.49%)	218.00	210.00 - 222.80	0.6082 times
Fri 05 April 2024	215.00 (3.42%)	211.55	209.10 - 219.00	0.9099 times
Thu 28 March 2024	207.90 (2.62%)	203.60	199.10 - 216.30	0.9265 times
Fri 22 March 2024	202.60 (1.27%)	195.00	192.60 - 212.70	1.2519 times
Fri 15 March 2024	200.05 (-10.75%)	225.00	188.40 - 225.60	0.9831 times
Thu 07 March 2024	224.15 (-8.7%)	247.00	222.05 - 247.55	0.4504 times
Sat 02 March 2024	245.50 (-4.44%)	257.90	238.15 - 264.00	0.6619 times
Fri 23 February 2024	256.90 (-3.53%)	267.45	250.05 - 268.70	0.5048 times
Fri 16 February 2024	266.30 (1.78%)	269.95	250.30 - 289.75	3.096 times
Fri 09 February 2024	261.65 (23.77%)	212.35	206.80 - 269.80	4.7152 times

weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 197.15 and 216.8

Monthly Target 1	192.6
Monthly Target 2	201.7
Monthly Target 3	212.25
Monthly Target 4	221.35
Monthly Target 5	231.9

Monthly price and volumes Parag Milk

Date	Closing	Open	Range	Volume
Fri 19 April 2024	210.80 (1.39%)	211.55	203.15 - 222.80	0.4499 times
Thu 28 March 2024	207.90 (-14.44%)	245.55	188.40 - 250.80	0.787 times
Thu 29 February 2024	243.00 (18.19%)	207.25	205.80 - 289.75	1.9887 times
Wed 31 January 2024	205.60 (-11.51%)	234.20	189.20 - 237.00	0.5741 times
Fri 29 December 2023	232.35 (3.94%)	225.00	219.00 - 263.40	0.6106 times
Thu 30 November 2023	223.55 (9.66%)	204.70	204.70 - 233.95	0.48 times
Tue 31 October 2023	203.85 (-4.72%)	216.50	190.65 - 230.55	0.681 times
Fri 29 September 2023	213.95 (10.2%)	194.85	176.50 - 216.80	0.7226 times
Thu 31 August 2023	194.15 (12.94%)	171.90	151.80 - 218.95	2.1668 times
Mon 31 July 2023	171.90 (16.94%)	147.80	127.05 - 179.40	1.5393 times
Fri 30 June 2023	147.00 (48.63%)	98.60	98.60 - 148.80	2.4657 times

monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.87 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period	DMA value
5 day DMA	211.67
12 day DMA	214.23
20 day DMA	210.38
35 day DMA	216.72
50 day DMA	228.37
100 day DMA	226.65
150 day DMA	221.16
200 day DMA	207.32

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.09	212.74	213.46
12 day EMA	212.62	212.95	213.25
20 day EMA	213.58	213.87	214.14
35 day EMA	219.32	219.82	220.32
50 day EMA	225.11	225.69	226.28

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.67	212.37	213.61
12 day SMA	214.23	214.53	214.25
20 day SMA	210.38	209.66	209.1
35 day SMA	216.72	218.02	219.32
50 day SMA	228.37	228.35	228.35
100 day SMA	226.65	226.64	226.66
150 day SMA	221.16	221.12	221.05
200 day SMA	207.32	206.97	206.6

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 8.79 and PE is: 23.98

Last quarter profit: (February 2024 quarter) 34.17 crores (269.01%)

Debt: 616.00 in crores

Market capitalization: 3125.72

EPS is 6.66 and PE is: 31.65

Last quarter profit: (September 2023 quarter) 25.19 crores (121.16%)

Debt: 616.00 in crores

Market capitalization: 2943.78