PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35106.7 and 35783.7
| Daily Target 1 | 34560.47 |
| Daily Target 2 | 34975.93 |
| Daily Target 3 | 35237.466666667 |
| Daily Target 4 | 35652.93 |
| Daily Target 5 | 35914.47 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35391.40 (0.1%) | 35347.60 | 34822.00 - 35499.00 | 0.4112 times | Thu 18 April 2024 | 35357.60 (-0.89%) | 35800.00 | 35012.00 - 35800.00 | 1.2466 times | Tue 16 April 2024 | 35675.50 (1.07%) | 35000.10 | 35000.10 - 35966.00 | 0.7062 times | Mon 15 April 2024 | 35297.30 (-1.41%) | 35800.10 | 34803.60 - 35859.40 | 1.2308 times | Fri 12 April 2024 | 35803.55 (-4.22%) | 37100.00 | 35658.65 - 37299.85 | 1.6152 times | Wed 10 April 2024 | 37380.60 (2.89%) | 36330.00 | 36301.20 - 37550.10 | 1.2921 times | Tue 09 April 2024 | 36331.70 (3.73%) | 35190.00 | 34901.00 - 36420.90 | 1.4283 times | Mon 08 April 2024 | 35024.60 (2.51%) | 34371.95 | 33814.85 - 35099.90 | 1.537 times | Fri 05 April 2024 | 34168.20 (-0.93%) | 34480.00 | 34075.00 - 34480.00 | 0.2985 times | Thu 04 April 2024 | 34487.75 (-0.88%) | 34735.00 | 34437.90 - 34990.00 | 0.234 times | Wed 03 April 2024 | 34795.40 (-0.48%) | 34963.90 | 34704.70 - 35100.00 | 0.3821 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34516.3 and 35678.7
| Weekly Target 1 | 34224.6 |
| Weekly Target 2 | 34808 |
| Weekly Target 3 | 35387 |
| Weekly Target 4 | 35970.4 |
| Weekly Target 5 | 36549.4 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35391.40 (-1.15%) | 35800.10 | 34803.60 - 35966.00 | 1.0707 times | Fri 12 April 2024 | 35803.55 (4.79%) | 34371.95 | 33814.85 - 37550.10 | 1.7492 times | Fri 05 April 2024 | 34168.20 (-0.82%) | 34580.00 | 34075.00 - 35332.10 | 0.6941 times | Thu 28 March 2024 | 34450.95 (0%) | 34201.10 | 34100.00 - 34766.15 | 0.6259 times | Fri 22 March 2024 | 34449.85 (-0.61%) | 35000.00 | 33070.05 - 35999.00 | 0.9854 times | Fri 15 March 2024 | 34661.30 (-3.37%) | 36000.00 | 33609.90 - 36122.00 | 1.3489 times | Thu 07 March 2024 | 35870.65 (0.96%) | 35700.00 | 35125.05 - 35908.40 | 0.66 times | Sat 02 March 2024 | 35531.20 (-1.58%) | 36315.00 | 33965.25 - 36429.85 | 1.389 times | Fri 23 February 2024 | 36100.95 (-0.66%) | 36350.00 | 35886.50 - 36932.80 | 0.6602 times | Fri 16 February 2024 | 36341.75 (0.1%) | 36500.00 | 35691.90 - 36520.00 | 0.8165 times | Fri 09 February 2024 | 36304.15 (-1.83%) | 36999.95 | 35860.70 - 37373.95 | 0.944 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34603.13 and 38338.38
| Monthly Target 1 | 31850.2 |
| Monthly Target 2 | 33620.8 |
| Monthly Target 3 | 35585.45 |
| Monthly Target 4 | 37356.05 |
| Monthly Target 5 | 39320.7 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35391.40 (2.73%) | 34580.00 | 33814.85 - 37550.10 | 0.8953 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9955 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.94 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2559 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.1297 times | Thu 30 November 2023 | 37259.40 (-1.47%) | 37747.80 | 36810.00 - 38766.75 | 0.7475 times | Tue 31 October 2023 | 37816.40 (-2.98%) | 39000.05 | 36416.65 - 39843.70 | 0.8217 times | Fri 29 September 2023 | 38978.65 (-2.93%) | 40149.95 | 38256.90 - 42885.00 | 1.1994 times | Thu 31 August 2023 | 40153.20 (6.21%) | 37990.00 | 37866.30 - 41495.45 | 1.0693 times | Mon 31 July 2023 | 37805.05 (0.42%) | 37789.95 | 35866.05 - 38432.00 | 0.9459 times | Fri 30 June 2023 | 37647.20 (-2.91%) | 39240.00 | 37333.55 - 39388.30 | 0.924 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35390.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34936 and price is deviating by 891 points
Upper Bollinger band is at 36717 and lower is at 33156, while middle bands are at 34046 and 35826
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35739.53 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35505.07 |
| 12 day DMA | 35389.79 |
| 20 day DMA | 34935.6 |
| 35 day DMA | 35026.57 |
| 50 day DMA | 35402.48 |
| 100 day DMA | 36479.61 |
| 150 day DMA | 37190.53 |
| 200 day DMA | 37554.4 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35515.87 | 35578.1 | 35688.33 |
| 12 day EMA | 35390.43 | 35390.25 | 35396.19 |
| 20 day EMA | 35275.83 | 35263.67 | 35253.79 |
| 35 day EMA | 35378.94 | 35378.21 | 35379.42 |
| 50 day EMA | 35543.08 | 35549.27 | 35557.09 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35505.07 | 35902.91 | 36097.73 |
| 12 day SMA | 35389.79 | 35334.24 | 35258.68 |
| 20 day SMA | 34935.6 | 34906.91 | 34872.1 |
| 35 day SMA | 35026.57 | 35045.25 | 35066.49 |
| 50 day SMA | 35402.48 | 35429.89 | 35462.33 |
| 100 day SMA | 36479.61 | 36503.42 | 36526.88 |
| 150 day SMA | 37190.53 | 37233.64 | 37280.87 |
| 200 day SMA | 37554.4 | 37564.82 | 37577.61 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 483.54 and PE is: 73.19
Last quarter profit: (February 2024 quarter) 152.35 crores (23.13%)
Debt: 186.16 in crores
Market capitalization: 40521.05
EPS is 457.88 and PE is: 77.29
Last quarter profit: (September 2023 quarter) 150.28 crores (-7.31%)
Debt: 186.16 in crores
Market capitalization: 41923.26
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 35116.70 | 34800.05 | 34462.25 to 35335.60 | 1 times |
| 18 Thu | 35008.90 | 34803.20 | 34728.70 to 35553.55 | 1.06 times |
| 16 Tue | 35419.40 | 34822.00 | 34711.05 to 35674.65 | 0.99 times |
| 15 Mon | 35119.95 | 35103.70 | 34701.20 to 35489.35 | 1 times |
| 12 Fri | 35529.25 | 36950.00 | 35444.55 to 36950.00 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 34771.45 | 35000.00 | 34099.90 to 35000.00 | 1.71 times |
| 18 Thu | 34653.85 | 35143.85 | 34445.45 to 35264.30 | 1.04 times |
| 16 Tue | 35200.45 | 34800.00 | 34697.30 to 35445.40 | 0.85 times |
| 15 Mon | 35002.10 | 35033.10 | 34602.00 to 35300.75 | 0.76 times |
| 12 Fri | 35443.70 | 36500.05 | 35400.00 to 37245.90 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 34731.55 | 34417.45 | 34397.00 to 34806.55 | 1.12 times |
| 18 Thu | 34595.30 | 35205.70 | 34425.65 to 35205.70 | 1.11 times |
| 16 Tue | 35225.65 | 34985.15 | 34984.40 to 35396.55 | 1.04 times |
| 15 Mon | 34982.30 | 35323.95 | 34630.00 to 35323.95 | 0.92 times |
| 12 Fri | 35523.90 | 36800.00 | 35499.95 to 36800.00 | 0.81 times |
Option chain for Page Industries PAGEIND 25 Thu April 2024 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.30 | 3952.30 | 0 |
| 18 Thu April 2024 | 20.65 | 3952.30 | 0 |
| 16 Tue April 2024 | 26.70 | 3952.30 | 0 |
| 15 Mon April 2024 | 27.30 | 3952.30 | 0 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.00 | 1920.00 | 0 |
| 18 Thu April 2024 | 27.95 | 1920.00 | 0 |
| 16 Tue April 2024 | 37.10 | 1920.00 | 0 |
| 15 Mon April 2024 | 37.00 | 1920.00 | 0 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.60 | 2781.30 | 0.01 |
| 18 Thu April 2024 | 30.00 | 2781.30 | 0.01 |
| 16 Tue April 2024 | 46.70 | 2781.30 | 0.01 |
| 15 Mon April 2024 | 47.35 | 2781.30 | 0.01 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.50 | 2500.00 | 0.01 |
| 18 Thu April 2024 | 43.65 | 2500.00 | 0.01 |
| 16 Tue April 2024 | 74.35 | 2500.00 | 0.01 |
| 15 Mon April 2024 | 72.95 | 3150.35 | 0.01 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.95 | 2369.80 | 0.03 |
| 18 Thu April 2024 | 66.75 | 2150.00 | 0.03 |
| 16 Tue April 2024 | 90.15 | 2002.50 | 0.03 |
| 15 Mon April 2024 | 91.45 | 2830.00 | 0.04 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.95 | 2194.85 | 0.01 |
| 18 Thu April 2024 | 80.95 | 2194.85 | 0.01 |
| 16 Tue April 2024 | 118.45 | 2194.85 | 0.01 |
| 15 Mon April 2024 | 113.45 | 2194.85 | 0.01 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 61.70 | 1971.00 | 0.06 |
| 18 Thu April 2024 | 88.05 | 2050.00 | 0.05 |
| 16 Tue April 2024 | 136.25 | 1737.65 | 0.06 |
| 15 Mon April 2024 | 127.50 | 2273.00 | 0.04 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 79.20 | 1533.20 | 0.21 |
| 18 Thu April 2024 | 110.35 | 1533.20 | 0.25 |
| 16 Tue April 2024 | 169.00 | 1718.70 | 0.2 |
| 15 Mon April 2024 | 167.90 | 1718.70 | 0.21 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 83.60 | 1448.35 | 1.31 |
| 18 Thu April 2024 | 131.55 | 1700.00 | 1.17 |
| 16 Tue April 2024 | 200.25 | 1252.55 | 1.4 |
| 15 Mon April 2024 | 188.30 | 1632.60 | 1.4 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.40 | 1148.90 | 0.65 |
| 18 Thu April 2024 | 175.65 | 1148.90 | 0.27 |
| 16 Tue April 2024 | 257.60 | 1148.90 | 0.27 |
| 15 Mon April 2024 | 234.75 | 1555.20 | 0.27 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 165.30 | 1073.70 | 0.28 |
| 18 Thu April 2024 | 211.45 | 1165.80 | 0.2 |
| 16 Tue April 2024 | 322.70 | 880.00 | 0.32 |
| 15 Mon April 2024 | 290.50 | 1155.75 | 0.33 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 220.30 | 920.00 | 0.28 |
| 18 Thu April 2024 | 274.35 | 920.00 | 0.28 |
| 16 Tue April 2024 | 399.20 | 783.00 | 0.38 |
| 15 Mon April 2024 | 348.45 | 1165.80 | 0.17 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 303.40 | 645.45 | 0.3 |
| 18 Thu April 2024 | 350.05 | 822.95 | 0.29 |
| 16 Tue April 2024 | 493.05 | 558.40 | 0.98 |
| 15 Mon April 2024 | 434.35 | 784.15 | 0.65 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 340.90 | 647.70 | 0.67 |
| 18 Thu April 2024 | 351.00 | 647.70 | 0.53 |
| 16 Tue April 2024 | 617.10 | 353.45 | 0.9 |
| 15 Mon April 2024 | 526.20 | 632.25 | 0.52 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 461.50 | 340.70 | 0.37 |
| 18 Thu April 2024 | 505.15 | 546.85 | 0.36 |
| 16 Tue April 2024 | 750.15 | 324.90 | 0.4 |
| 15 Mon April 2024 | 638.95 | 497.90 | 0.42 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 768.25 | 245.00 | 1.3 |
| 18 Thu April 2024 | 824.00 | 292.50 | 1.64 |
| 16 Tue April 2024 | 1050.00 | 365.00 | 1.19 |
| 15 Mon April 2024 | 736.00 | 407.65 | 1.14 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1000.00 | 187.95 | 2.75 |
| 18 Thu April 2024 | 1000.00 | 354.05 | 2.72 |
| 16 Tue April 2024 | 1000.00 | 191.10 | 2.53 |
| 15 Mon April 2024 | 961.80 | 323.90 | 3 |
PageIndustries PAGEIND Option strike: 34250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 864.75 | 199.70 | 1.2 |
| 18 Thu April 2024 | 864.75 | 142.35 | 1.2 |
| 16 Tue April 2024 | 864.75 | 150.00 | 1.2 |
| 15 Mon April 2024 | 864.75 | 242.80 | 1.2 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1300.85 | 99.30 | 0.91 |
| 18 Thu April 2024 | 1108.30 | 180.50 | 0.87 |
| 16 Tue April 2024 | 1605.00 | 121.65 | 0.94 |
| 15 Mon April 2024 | 1353.95 | 211.10 | 0.89 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3100.00 | 157.40 | 0.75 |
| 18 Thu April 2024 | 3100.00 | 157.40 | 0.75 |
| 16 Tue April 2024 | 3100.00 | 157.40 | 0.75 |
| 15 Mon April 2024 | 3100.00 | 157.40 | 0.75 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1894.00 | 133.45 | 78 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance