PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 34822.55 and 35510.5
| Daily Target 1 | 34702.38 |
| Daily Target 2 | 34942.72 |
| Daily Target 3 | 35390.333333333 |
| Daily Target 4 | 35630.67 |
| Daily Target 5 | 36078.28 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35183.05 (-1.06%) | 35650.00 | 35150.00 - 35837.95 | 0.6087 times | Thu 25 April 2024 | 35560.75 (-2%) | 36350.00 | 35429.90 - 36438.65 | 1.2274 times | Wed 24 April 2024 | 36286.25 (0.77%) | 36109.00 | 35500.00 - 36437.00 | 0.5286 times | Tue 23 April 2024 | 36010.30 (1.45%) | 35720.00 | 35540.15 - 36109.20 | 0.517 times | Mon 22 April 2024 | 35494.30 (0.29%) | 35405.50 | 35353.00 - 35850.00 | 0.7768 times | Fri 19 April 2024 | 35391.40 (0.1%) | 35347.60 | 34822.00 - 35499.00 | 0.5005 times | Thu 18 April 2024 | 35357.60 (-0.89%) | 35800.00 | 35012.00 - 35800.00 | 1.5173 times | Tue 16 April 2024 | 35675.50 (1.07%) | 35000.10 | 35000.10 - 35966.00 | 0.8596 times | Mon 15 April 2024 | 35297.30 (-1.41%) | 35800.10 | 34803.60 - 35859.40 | 1.4981 times | Fri 12 April 2024 | 35803.55 (-4.22%) | 37100.00 | 35658.65 - 37299.85 | 1.966 times | Wed 10 April 2024 | 37380.60 (2.89%) | 36330.00 | 36301.20 - 37550.10 | 1.5727 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34522.2 and 35810.85
| Weekly Target 1 | 34301.92 |
| Weekly Target 2 | 34742.48 |
| Weekly Target 3 | 35590.566666667 |
| Weekly Target 4 | 36031.13 |
| Weekly Target 5 | 36879.22 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35183.05 (-0.59%) | 35405.50 | 35150.00 - 36438.65 | 0.8883 times | Fri 19 April 2024 | 35391.40 (-1.15%) | 35800.10 | 34803.60 - 35966.00 | 1.0624 times | Fri 12 April 2024 | 35803.55 (4.79%) | 34371.95 | 33814.85 - 37550.10 | 1.7355 times | Fri 05 April 2024 | 34168.20 (-0.82%) | 34580.00 | 34075.00 - 35332.10 | 0.6887 times | Thu 28 March 2024 | 34450.95 (0%) | 34201.10 | 34100.00 - 34766.15 | 0.621 times | Fri 22 March 2024 | 34449.85 (-0.61%) | 35000.00 | 33070.05 - 35999.00 | 0.9777 times | Fri 15 March 2024 | 34661.30 (-3.37%) | 36000.00 | 33609.90 - 36122.00 | 1.3384 times | Thu 07 March 2024 | 35870.65 (0.96%) | 35700.00 | 35125.05 - 35908.40 | 0.6549 times | Sat 02 March 2024 | 35531.20 (-1.58%) | 36315.00 | 33965.25 - 36429.85 | 1.3781 times | Fri 23 February 2024 | 36100.95 (-0.66%) | 36350.00 | 35886.50 - 36932.80 | 0.655 times | Fri 16 February 2024 | 36341.75 (0.1%) | 36500.00 | 35691.90 - 36520.00 | 0.8101 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34498.95 and 38234.2
| Monthly Target 1 | 31780.75 |
| Monthly Target 2 | 33481.9 |
| Monthly Target 3 | 35516 |
| Monthly Target 4 | 37217.15 |
| Monthly Target 5 | 39251.25 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35183.05 (2.13%) | 34580.00 | 33814.85 - 37550.10 | 1.0983 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9733 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.919 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2279 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.1045 times | Thu 30 November 2023 | 37259.40 (-1.47%) | 37747.80 | 36810.00 - 38766.75 | 0.7308 times | Tue 31 October 2023 | 37816.40 (-2.98%) | 39000.05 | 36416.65 - 39843.70 | 0.8033 times | Fri 29 September 2023 | 38978.65 (-2.93%) | 40149.95 | 38256.90 - 42885.00 | 1.1726 times | Thu 31 August 2023 | 40153.20 (6.21%) | 37990.00 | 37866.30 - 41495.45 | 1.0454 times | Mon 31 July 2023 | 37805.05 (0.42%) | 37789.95 | 35866.05 - 38432.00 | 0.9248 times | Fri 30 June 2023 | 37647.20 (-2.91%) | 39240.00 | 37333.55 - 39388.30 | 0.9034 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35545.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35342 and price is deviating by 760 points
Upper Bollinger band is at 36861 and lower is at 33823, while middle bands are at 34582 and 36101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35573.02 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35706.93 |
| 12 day DMA | 35814.36 |
| 20 day DMA | 35341.39 |
| 35 day DMA | 35111.13 |
| 50 day DMA | 35337.25 |
| 100 day DMA | 36390.29 |
| 150 day DMA | 37024.78 |
| 200 day DMA | 37518.26 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35576.46 | 35773.13 | 35879.31 |
| 12 day EMA | 35545.2 | 35611.02 | 35620.16 |
| 20 day EMA | 35437.47 | 35464.24 | 35454.09 |
| 35 day EMA | 35465.78 | 35482.43 | 35477.82 |
| 50 day EMA | 35456.02 | 35467.16 | 35463.34 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35706.93 | 35748.6 | 35707.97 |
| 12 day SMA | 35814.36 | 35801.15 | 35685.11 |
| 20 day SMA | 35341.39 | 35312.71 | 35257.17 |
| 35 day SMA | 35111.13 | 35121.08 | 35122.41 |
| 50 day SMA | 35337.25 | 35356.03 | 35370.9 |
| 100 day SMA | 36390.29 | 36411.05 | 36428.98 |
| 150 day SMA | 37024.78 | 37060.93 | 37090.77 |
| 200 day SMA | 37518.26 | 37527.28 | 37533.09 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 483.54 and PE is: 72.76
Last quarter profit: (February 2024 quarter) 152.35 crores (23.13%)
Debt: 186.16 in crores
Market capitalization: 40521.05
EPS is 457.88 and PE is: 76.84
Last quarter profit: (September 2023 quarter) 150.28 crores (-7.31%)
Debt: 186.16 in crores
Market capitalization: 41923.26
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 35184.85 | 35101.45 | 35101.45 to 35527.00 | 1.24 times |
| 25 Thu | 35511.45 | 35503.05 | 35320.00 to 35896.20 | 1.23 times |
| 24 Wed | 35682.20 | 35459.60 | 35403.95 to 35908.85 | 1.11 times |
| 23 Tue | 35551.15 | 35146.10 | 35038.60 to 35663.50 | 0.86 times |
| 22 Mon | 35163.75 | 34817.35 | 34817.35 to 35400.00 | 0.57 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 34992.40 | 35169.20 | 34847.85 to 35362.85 | 1.33 times |
| 25 Thu | 35367.25 | 35400.05 | 35192.50 to 35670.00 | 1.09 times |
| 24 Wed | 35527.50 | 35639.00 | 35373.00 to 35800.10 | 0.98 times |
| 23 Tue | 35490.35 | 35154.10 | 35136.50 to 35512.00 | 0.84 times |
| 22 Mon | 35036.30 | 34956.65 | 34944.00 to 35274.50 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 35001.00 | 35236.00 | 34950.00 to 35236.00 | 1 times |
Option chain for Page Industries PAGEIND 30 Thu May 2024 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 79.20 | 4419.50 | 0.07 |
| 25 Thu April 2024 | 115.30 | 4600.00 | 0.15 |
| 24 Wed April 2024 | 133.00 | 4650.00 | 0.22 |
| 23 Tue April 2024 | 145.35 | 4650.00 | 0.36 |
| 22 Mon April 2024 | 150.00 | 4650.00 | 0.71 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 253.50 | 3156.55 | 0.22 |
| 25 Thu April 2024 | 280.85 | 2779.40 | 0.34 |
| 24 Wed April 2024 | 318.10 | 2600.00 | 0.35 |
| 23 Tue April 2024 | 310.55 | 2807.95 | 0.4 |
| 22 Mon April 2024 | 320.00 | 2899.05 | 0.8 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 450.65 | 2210.00 | 0.01 |
| 25 Thu April 2024 | 482.60 | 2000.00 | 0.01 |
| 24 Wed April 2024 | 577.75 | 1800.00 | 0.05 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 592.30 | 1856.85 | 0.6 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 758.60 | 1553.20 | 0.17 |
| 25 Thu April 2024 | 835.35 | 1327.35 | 0.19 |
| 24 Wed April 2024 | 930.45 | 1160.00 | 0.22 |
| 23 Tue April 2024 | 837.60 | 1278.00 | 0.22 |
| 22 Mon April 2024 | 746.00 | 1512.50 | 3.1 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 954.25 | 1000.00 | 0.03 |
| 25 Thu April 2024 | 1075.00 | 1000.00 | 0.1 |
| 24 Wed April 2024 | 1000.00 | 1000.00 | 0.14 |
| 23 Tue April 2024 | 1000.00 | 1000.00 | 0.14 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1079.10 | 1118.95 | 0.6 |
| 25 Thu April 2024 | 1500.00 | 967.50 | 1.67 |
| 24 Wed April 2024 | 1050.00 | 884.50 | 2 |
| 23 Tue April 2024 | 1050.00 | 1082.65 | 2 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1190.45 | 985.95 | 3.67 |
| 25 Thu April 2024 | 1296.40 | 777.10 | 4.25 |
| 24 Wed April 2024 | 1400.10 | 779.00 | 1.92 |
| 23 Tue April 2024 | 1400.00 | 960.00 | 1.27 |
| 22 Mon April 2024 | 1239.95 | 950.00 | 1.5 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance