OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 135.33 and 139.83

Daily Target 1	132.08
Daily Target 2	134.07
Daily Target 3	136.58333333333
Daily Target 4	138.57
Daily Target 5	141.08

Daily price and volume Oriental Hotels

Date	Closing	Open	Range	Volume
Tue 23 April 2024	136.05 (0.74%)	135.05	134.60 - 139.10	1.6933 times
Mon 22 April 2024	135.05 (0.56%)	135.90	131.15 - 136.00	1.2662 times
Fri 19 April 2024	134.30 (0.11%)	130.00	128.00 - 138.35	1.8463 times
Thu 18 April 2024	134.15 (-1.25%)	137.20	133.45 - 138.95	0.6594 times
Tue 16 April 2024	135.85 (0.41%)	134.70	133.80 - 138.00	0.5509 times
Mon 15 April 2024	135.30 (0.37%)	130.00	128.00 - 136.80	0.9607 times
Fri 12 April 2024	134.80 (0.97%)	134.40	132.45 - 137.80	0.9642 times
Wed 10 April 2024	133.50 (1.02%)	132.90	131.15 - 135.70	0.4748 times
Tue 09 April 2024	132.15 (-0.34%)	133.40	130.75 - 133.60	0.5072 times
Mon 08 April 2024	132.60 (-1.96%)	136.45	132.15 - 136.45	1.0771 times
Fri 05 April 2024	135.25 (2.08%)	132.90	132.55 - 138.00	1.1187 times

Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 133.6 and 141.55

Weekly Target 1	127.48
Weekly Target 2	131.77
Weekly Target 3	135.43333333333
Weekly Target 4	139.72
Weekly Target 5	143.38

Weekly price and volumes for Oriental Hotels

Date	Closing	Open	Range	Volume
Tue 23 April 2024	136.05 (1.3%)	135.90	131.15 - 139.10	0.6557 times
Fri 19 April 2024	134.30 (-0.37%)	130.00	128.00 - 138.95	0.8901 times
Fri 12 April 2024	134.80 (-0.33%)	136.45	130.75 - 137.80	0.6699 times
Fri 05 April 2024	135.25 (17.3%)	114.40	113.40 - 138.00	1.2367 times
Thu 28 March 2024	115.30 (-1.79%)	117.40	114.45 - 122.45	0.4823 times
Fri 22 March 2024	117.40 (-0.34%)	117.10	113.30 - 120.50	0.4413 times
Fri 15 March 2024	117.80 (-9%)	130.90	110.65 - 133.00	0.8758 times
Thu 07 March 2024	129.45 (-3.79%)	135.50	125.85 - 136.35	0.6773 times
Sat 02 March 2024	134.55 (-2.29%)	138.45	128.75 - 142.40	1.1736 times
Fri 23 February 2024	137.70 (11.68%)	123.90	123.90 - 141.05	2.8973 times
Fri 16 February 2024	123.30 (-6.27%)	134.00	120.40 - 135.50	1.2687 times

weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 124.73 and 150.43

Monthly Target 1	103.82
Monthly Target 2	119.93
Monthly Target 3	129.51666666667
Monthly Target 4	145.63
Monthly Target 5	155.22

Monthly price and volumes Oriental Hotels

Date	Closing	Open	Range	Volume
Tue 23 April 2024	136.05 (18%)	114.40	113.40 - 139.10	0.5429 times
Thu 28 March 2024	115.30 (-11.92%)	131.60	110.65 - 137.55	0.4149 times
Thu 29 February 2024	130.90 (5.86%)	124.30	120.40 - 142.40	1.3517 times
Wed 31 January 2024	123.65 (1.23%)	122.90	116.95 - 130.85	0.7029 times
Fri 29 December 2023	122.15 (18.77%)	102.90	102.70 - 135.20	1.8613 times
Thu 30 November 2023	102.85 (6.47%)	96.55	94.20 - 108.80	0.7322 times
Tue 31 October 2023	96.60 (13.51%)	85.45	85.10 - 111.95	2.2858 times
Fri 29 September 2023	85.10 (-3.73%)	86.95	84.00 - 93.00	0.6237 times
Thu 31 August 2023	88.40 (-1.23%)	89.95	79.05 - 90.00	0.7226 times
Mon 31 July 2023	89.50 (0.96%)	88.95	85.50 - 95.20	0.7619 times
Fri 30 June 2023	88.65 (-0.73%)	89.50	85.50 - 94.40	0.5111 times

monthly chart OrientalHotels

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 122 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.58 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period	DMA value
5 day DMA	135.08
12 day DMA	134.29
20 day DMA	129.07
35 day DMA	127.06
50 day DMA	127.86
100 day DMA	125.09
150 day DMA	115.71
200 day DMA	108.49

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.07	134.58	134.34
12 day EMA	133.07	132.53	132.07
20 day EMA	131	130.47	129.99
35 day EMA	129.92	129.56	129.24
50 day EMA	128.81	128.51	128.24

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.08	134.93	134.88
12 day SMA	134.29	134.05	133.35
20 day SMA	129.07	128.03	127.02
35 day SMA	127.06	126.92	126.87
50 day SMA	127.86	127.81	127.72
100 day SMA	125.09	124.73	124.39
150 day SMA	115.71	115.39	115.1
200 day SMA	108.49	108.26	108.02

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.86 and PE is: 47.57

Last quarter profit: (February 2024 quarter) 18.56 crores (19.51%)

Debt: 209.60 in crores

Market capitalization: 2202.13

EPS is 2.69 and PE is: 50.58

Last quarter profit: (September 2023 quarter) 4.37 crores (-45.71%)

Debt: 209.60 in crores

Market capitalization: 2073.60