OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong Daily Stock price targets for OrientBell ORIENTBELL are 356.23 and 360.48

Daily Target 1	354.93
Daily Target 2	357.52
Daily Target 3	359.18333333333
Daily Target 4	361.77
Daily Target 5	363.43

Daily price and volume Orient Bell

Date	Closing	Open	Range	Volume
Fri 19 April 2024	360.10 (-0.35%)	360.85	356.60 - 360.85	0.8199 times
Thu 18 April 2024	361.35 (-0.23%)	358.15	358.15 - 367.50	0.9385 times
Tue 16 April 2024	362.20 (4.49%)	340.55	340.55 - 365.00	1.4147 times
Mon 15 April 2024	346.65 (-2.57%)	323.05	323.05 - 355.90	0.9284 times
Fri 12 April 2024	355.80 (-0.52%)	357.50	353.55 - 359.65	0.5162 times
Wed 10 April 2024	357.65 (-0.91%)	362.15	356.00 - 362.25	0.6436 times
Tue 09 April 2024	360.95 (-0.89%)	360.90	360.20 - 366.10	0.7393 times
Mon 08 April 2024	364.20 (-1.33%)	369.00	362.10 - 373.30	1.0155 times
Fri 05 April 2024	369.10 (3.94%)	355.10	355.10 - 377.00	2.4202 times
Thu 04 April 2024	355.10 (-0.04%)	355.25	353.20 - 361.20	0.5638 times
Wed 03 April 2024	355.25 (0.1%)	356.80	351.90 - 359.15	2.0223 times

Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 341.58 and 386.03

Weekly Target 1	305.77
Weekly Target 2	332.93
Weekly Target 3	350.21666666667
Weekly Target 4	377.38
Weekly Target 5	394.67

Weekly price and volumes for Orient Bell

Date	Closing	Open	Range	Volume
Fri 19 April 2024	360.10 (1.21%)	323.05	323.05 - 367.50	0.3734 times
Fri 12 April 2024	355.80 (-3.6%)	369.00	353.55 - 373.30	0.2654 times
Fri 05 April 2024	369.10 (6.32%)	352.35	348.20 - 377.00	0.9165 times
Thu 28 March 2024	347.15 (-1.81%)	353.00	345.00 - 380.00	1.7476 times
Fri 22 March 2024	353.55 (10.9%)	324.70	312.00 - 369.00	2.7263 times
Fri 15 March 2024	318.80 (-10.29%)	354.30	302.00 - 359.65	1.5666 times
Thu 07 March 2024	355.35 (-4.22%)	371.35	347.45 - 371.35	0.2031 times
Sat 02 March 2024	371.00 (-4.16%)	392.00	361.30 - 392.00	0.3185 times
Fri 23 February 2024	387.10 (9.26%)	356.00	355.90 - 392.00	1.41 times
Fri 16 February 2024	354.30 (-1.86%)	365.05	349.95 - 365.05	0.4727 times
Fri 09 February 2024	361.00 (-1.94%)	368.15	360.00 - 378.00	0.7088 times

weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 341.58 and 395.53

Monthly Target 1	299.43
Monthly Target 2	329.77
Monthly Target 3	353.38333333333
Monthly Target 4	383.72
Monthly Target 5	407.33

Monthly price and volumes Orient Bell

Date	Closing	Open	Range	Volume
Fri 19 April 2024	360.10 (3.73%)	352.35	323.05 - 377.00	0.4481 times
Thu 28 March 2024	347.15 (-5.59%)	367.00	302.00 - 380.00	1.8107 times
Thu 29 February 2024	367.70 (-1.8%)	379.75	349.95 - 392.00	0.9965 times
Wed 31 January 2024	374.45 (-7.91%)	409.80	371.20 - 411.00	1.7584 times
Fri 29 December 2023	406.60 (1.07%)	402.80	391.50 - 419.00	1.6502 times
Thu 30 November 2023	402.30 (-11.54%)	454.05	400.10 - 472.00	0.9593 times
Tue 31 October 2023	454.80 (-3.37%)	473.65	420.00 - 478.95	0.3986 times
Fri 29 September 2023	470.65 (-0.07%)	471.20	448.00 - 499.95	0.8705 times
Thu 31 August 2023	471.00 (-1.5%)	478.80	458.00 - 492.90	0.3971 times
Mon 31 July 2023	478.15 (-8.14%)	520.15	461.00 - 553.00	0.7107 times
Fri 30 June 2023	520.50 (-1.14%)	531.75	506.00 - 560.00	0.557 times

monthly chart OrientBell

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 356.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 16 points

Upper Bollinger band is at 384 and lower is at 323, while middle bands are at 338 and 369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.26 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period	DMA value
5 day DMA	357.22
12 day DMA	358.6
20 day DMA	352.79
35 day DMA	350.9
50 day DMA	355.74
100 day DMA	376.37
150 day DMA	400.09
200 day DMA	423.58

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.03	358.5	357.08
12 day EMA	356.99	356.43	355.54
20 day EMA	355.02	354.49	353.77
35 day EMA	356.62	356.42	356.13
50 day EMA	357.22	357.1	356.93

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.22	356.73	356.65
12 day SMA	358.6	357.98	356.8
20 day SMA	352.79	350.55	348.42
35 day SMA	350.9	351.47	352.2
50 day SMA	355.74	355.89	356.02
100 day SMA	376.37	376.84	377.3
150 day SMA	400.09	400.85	401.61
200 day SMA	423.58	424.36	425.17

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 220.92

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 58.84

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27