Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 86.3 and 94.8
Daily Target 1 | 79.22 |
Daily Target 2 | 84.88 |
Daily Target 3 | 87.716666666667 |
Daily Target 4 | 93.38 |
Daily Target 5 | 96.22 |
Daily price and volume Omaxe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.55 (9.96%) | 82.05 | 82.05 - 90.55 | 1.5503 times | Wed 27 March 2024 | 82.35 (-3.06%) | 84.60 | 81.00 - 86.90 | 1.0529 times | Tue 26 March 2024 | 84.95 (-4.98%) | 86.10 | 84.25 - 88.35 | 1.4828 times | Fri 22 March 2024 | 89.40 (-0.5%) | 90.25 | 88.95 - 91.90 | 0.5264 times | Thu 21 March 2024 | 89.85 (5.33%) | 87.65 | 87.35 - 90.55 | 0.6175 times | Wed 20 March 2024 | 85.30 (-1.44%) | 85.70 | 85.00 - 88.55 | 0.8276 times | Tue 19 March 2024 | 86.55 (-3.03%) | 89.05 | 85.10 - 90.35 | 0.9858 times | Mon 18 March 2024 | 89.25 (1.42%) | 88.05 | 87.80 - 91.05 | 0.6287 times | Fri 15 March 2024 | 88.00 (-1.4%) | 88.40 | 84.90 - 92.40 | 1.1932 times | Thu 14 March 2024 | 89.25 (9.38%) | 78.30 | 78.30 - 89.75 | 1.1348 times | Wed 13 March 2024 | 81.60 (-6.96%) | 86.15 | 80.00 - 90.95 | 1.6202 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 85.78 and 95.33
Weekly Target 1 | 77.82 |
Weekly Target 2 | 84.18 |
Weekly Target 3 | 87.366666666667 |
Weekly Target 4 | 93.73 |
Weekly Target 5 | 96.92 |
Weekly price and volumes for Omaxe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.55 (1.29%) | 86.10 | 81.00 - 90.55 | 0.5937 times | Fri 22 March 2024 | 89.40 (1.59%) | 88.05 | 85.00 - 91.90 | 0.521 times | Fri 15 March 2024 | 88.00 (-10.89%) | 99.40 | 78.30 - 99.70 | 0.8912 times | Thu 07 March 2024 | 98.75 (-7.49%) | 107.30 | 94.00 - 107.95 | 0.5331 times | Sat 02 March 2024 | 106.75 (-1.84%) | 110.35 | 96.20 - 114.00 | 0.9479 times | Fri 23 February 2024 | 108.75 (7.41%) | 110.85 | 105.05 - 122.45 | 2.0734 times | Fri 16 February 2024 | 101.25 (-5.95%) | 108.55 | 93.50 - 111.55 | 0.9994 times | Fri 09 February 2024 | 107.65 (0.56%) | 106.00 | 103.50 - 117.05 | 1.201 times | Fri 02 February 2024 | 107.05 (11.74%) | 100.50 | 95.55 - 109.45 | 1.2474 times | Thu 25 January 2024 | 95.80 (-1.14%) | 96.90 | 89.25 - 101.70 | 0.9918 times | Fri 19 January 2024 | 96.90 (0.57%) | 101.15 | 84.00 - 101.15 | 1.9471 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 69.08 and 99.78
Monthly Target 1 | 61.92 |
Monthly Target 2 | 76.23 |
Monthly Target 3 | 92.616666666667 |
Monthly Target 4 | 106.93 |
Monthly Target 5 | 123.32 |
Monthly price and volumes Omaxe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 0.4326 times | Thu 29 February 2024 | 101.60 (0.99%) | 103.00 | 93.50 - 122.45 | 0.8464 times | Wed 31 January 2024 | 100.60 (34.31%) | 75.00 | 74.70 - 102.20 | 0.9441 times | Fri 29 December 2023 | 74.90 (-4.1%) | 78.60 | 72.60 - 85.65 | 0.5461 times | Thu 30 November 2023 | 78.10 (4.2%) | 73.10 | 73.10 - 89.95 | 0.5605 times | Tue 31 October 2023 | 74.95 (-0.99%) | 81.00 | 68.50 - 94.90 | 1.4178 times | Fri 29 September 2023 | 75.70 (64.92%) | 46.15 | 42.65 - 75.70 | 2.6956 times | Thu 31 August 2023 | 45.90 (-2.86%) | 47.50 | 42.05 - 56.45 | 1.9926 times | Mon 31 July 2023 | 47.25 (-9.22%) | 52.25 | 46.10 - 52.50 | 0.2901 times | Fri 30 June 2023 | 52.05 (3.27%) | 50.80 | 49.80 - 54.20 | 0.2743 times | Wed 31 May 2023 | 50.40 (-5.53%) | 53.40 | 49.55 - 56.50 | 0.3834 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 78, while middle bands are at 86 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
DMA period | DMA value |
5 day DMA | 87.42 |
12 day DMA | 87.06 |
20 day DMA | 92.68 |
35 day DMA | 98.39 |
50 day DMA | 98.6 |
100 day DMA | 89.51 |
150 day DMA | 80.8 |
200 day DMA | 72.91 |
EMA (exponential moving average) of Omaxe OMAXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.32 | 85.7 | 87.38 |
12 day EMA | 89.08 | 88.81 | 89.98 |
20 day EMA | 91.66 | 91.78 | 92.77 |
35 day EMA | 94.01 | 94.21 | 94.91 |
50 day EMA | 96.88 | 97.14 | 97.74 |
SMA (simple moving average) of Omaxe OMAXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.42 | 86.37 | 87.21 |
12 day SMA | 87.06 | 87.42 | 88.79 |
20 day SMA | 92.68 | 93.21 | 94.3 |
35 day SMA | 98.39 | 99 | 99.66 |
50 day SMA | 98.6 | 98.55 | 98.75 |
100 day SMA | 89.51 | 89.47 | 89.48 |
150 day SMA | 80.8 | 80.5 | 80.29 |
200 day SMA | 72.91 | 72.72 | 72.57 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -7.76
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -10.04
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance