Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe OMAXE are 86.3 and 94.8

Daily Target 179.22
Daily Target 284.88
Daily Target 387.716666666667
Daily Target 493.38
Daily Target 596.22

Daily price and volume Omaxe

Date Closing Open Range Volume
Thu 28 March 2024 90.55 (9.96%) 82.05 82.05 - 90.55 1.5503 times
Wed 27 March 2024 82.35 (-3.06%) 84.60 81.00 - 86.90 1.0529 times
Tue 26 March 2024 84.95 (-4.98%) 86.10 84.25 - 88.35 1.4828 times
Fri 22 March 2024 89.40 (-0.5%) 90.25 88.95 - 91.90 0.5264 times
Thu 21 March 2024 89.85 (5.33%) 87.65 87.35 - 90.55 0.6175 times
Wed 20 March 2024 85.30 (-1.44%) 85.70 85.00 - 88.55 0.8276 times
Tue 19 March 2024 86.55 (-3.03%) 89.05 85.10 - 90.35 0.9858 times
Mon 18 March 2024 89.25 (1.42%) 88.05 87.80 - 91.05 0.6287 times
Fri 15 March 2024 88.00 (-1.4%) 88.40 84.90 - 92.40 1.1932 times
Thu 14 March 2024 89.25 (9.38%) 78.30 78.30 - 89.75 1.1348 times
Wed 13 March 2024 81.60 (-6.96%) 86.15 80.00 - 90.95 1.6202 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 85.78 and 95.33

Weekly Target 177.82
Weekly Target 284.18
Weekly Target 387.366666666667
Weekly Target 493.73
Weekly Target 596.92

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Thu 28 March 2024 90.55 (1.29%) 86.10 81.00 - 90.55 0.5937 times
Fri 22 March 2024 89.40 (1.59%) 88.05 85.00 - 91.90 0.521 times
Fri 15 March 2024 88.00 (-10.89%) 99.40 78.30 - 99.70 0.8912 times
Thu 07 March 2024 98.75 (-7.49%) 107.30 94.00 - 107.95 0.5331 times
Sat 02 March 2024 106.75 (-1.84%) 110.35 96.20 - 114.00 0.9479 times
Fri 23 February 2024 108.75 (7.41%) 110.85 105.05 - 122.45 2.0734 times
Fri 16 February 2024 101.25 (-5.95%) 108.55 93.50 - 111.55 0.9994 times
Fri 09 February 2024 107.65 (0.56%) 106.00 103.50 - 117.05 1.201 times
Fri 02 February 2024 107.05 (11.74%) 100.50 95.55 - 109.45 1.2474 times
Thu 25 January 2024 95.80 (-1.14%) 96.90 89.25 - 101.70 0.9918 times
Fri 19 January 2024 96.90 (0.57%) 101.15 84.00 - 101.15 1.9471 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 69.08 and 99.78

Monthly Target 161.92
Monthly Target 276.23
Monthly Target 392.616666666667
Monthly Target 4106.93
Monthly Target 5123.32

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Thu 28 March 2024 90.55 (-10.88%) 102.15 78.30 - 109.00 0.4326 times
Thu 29 February 2024 101.60 (0.99%) 103.00 93.50 - 122.45 0.8464 times
Wed 31 January 2024 100.60 (34.31%) 75.00 74.70 - 102.20 0.9441 times
Fri 29 December 2023 74.90 (-4.1%) 78.60 72.60 - 85.65 0.5461 times
Thu 30 November 2023 78.10 (4.2%) 73.10 73.10 - 89.95 0.5605 times
Tue 31 October 2023 74.95 (-0.99%) 81.00 68.50 - 94.90 1.4178 times
Fri 29 September 2023 75.70 (64.92%) 46.15 42.65 - 75.70 2.6956 times
Thu 31 August 2023 45.90 (-2.86%) 47.50 42.05 - 56.45 1.9926 times
Mon 31 July 2023 47.25 (-9.22%) 52.25 46.10 - 52.50 0.2901 times
Fri 30 June 2023 52.05 (3.27%) 50.80 49.80 - 54.20 0.2743 times
Wed 31 May 2023 50.40 (-5.53%) 53.40 49.55 - 56.50 0.3834 times

 monthly chart Omaxe

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 78, while middle bands are at 86 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 87.42
12 day DMA 87.06
20 day DMA 92.68
35 day DMA 98.39
50 day DMA 98.6
100 day DMA 89.51
150 day DMA 80.8
200 day DMA 72.91

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3285.787.38
12 day EMA89.0888.8189.98
20 day EMA91.6691.7892.77
35 day EMA94.0194.2194.91
50 day EMA96.8897.1497.74

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4286.3787.21
12 day SMA87.0687.4288.79
20 day SMA92.6893.2194.3
35 day SMA98.399999.66
50 day SMA98.698.5598.75
100 day SMA89.5189.4789.48
150 day SMA80.880.580.29
200 day SMA72.9172.7272.57

Fundamentals, profit and EPS of Omaxe OMAXE

 Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -7.76

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -10.04

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top