OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1365.23 and 1498.53
Daily Target 1 | 1328.35 |
Daily Target 2 | 1402.1 |
Daily Target 3 | 1461.65 |
Daily Target 4 | 1535.4 |
Daily Target 5 | 1594.95 |
Daily price and volume Oberoi Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1475.85 (-2.58%) | 1514.95 | 1387.90 - 1521.20 | 1.3218 times | Wed 27 March 2024 | 1514.95 (1.33%) | 1500.00 | 1480.35 - 1530.00 | 1.4145 times | Tue 26 March 2024 | 1495.05 (3.33%) | 1457.55 | 1443.45 - 1499.60 | 1.5853 times | Fri 22 March 2024 | 1446.85 (1.55%) | 1424.95 | 1421.50 - 1458.65 | 0.9715 times | Thu 21 March 2024 | 1424.75 (2.96%) | 1394.00 | 1386.00 - 1427.15 | 0.9638 times | Wed 20 March 2024 | 1383.80 (1.71%) | 1360.50 | 1352.50 - 1388.95 | 0.4453 times | Tue 19 March 2024 | 1360.50 (0.98%) | 1356.30 | 1331.15 - 1377.40 | 0.9347 times | Mon 18 March 2024 | 1347.35 (1.63%) | 1320.45 | 1314.20 - 1352.85 | 1.284 times | Fri 15 March 2024 | 1325.70 (0.01%) | 1320.50 | 1297.25 - 1343.95 | 0.7922 times | Thu 14 March 2024 | 1325.60 (1.98%) | 1295.00 | 1283.85 - 1334.40 | 0.2868 times | Wed 13 March 2024 | 1299.85 (-1.93%) | 1321.20 | 1284.15 - 1353.30 | 0.9302 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1431.88 and 1573.98
Weekly Target 1 | 1322.48 |
Weekly Target 2 | 1399.17 |
Weekly Target 3 | 1464.5833333333 |
Weekly Target 4 | 1541.27 |
Weekly Target 5 | 1606.68 |
Weekly price and volumes for Oberoi Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1475.85 (2%) | 1457.55 | 1387.90 - 1530.00 | 1.0052 times | Fri 22 March 2024 | 1446.85 (9.14%) | 1320.45 | 1314.20 - 1458.65 | 1.0698 times | Fri 15 March 2024 | 1325.70 (-3.75%) | 1380.20 | 1283.85 - 1397.70 | 0.7557 times | Thu 07 March 2024 | 1377.40 (0.46%) | 1378.05 | 1334.55 - 1398.80 | 0.3238 times | Sat 02 March 2024 | 1371.10 (0.37%) | 1364.95 | 1326.90 - 1399.00 | 0.6613 times | Fri 23 February 2024 | 1366.10 (3.33%) | 1331.95 | 1295.10 - 1406.55 | 1.1026 times | Fri 16 February 2024 | 1322.05 (-1.48%) | 1347.90 | 1298.00 - 1359.50 | 0.9164 times | Fri 09 February 2024 | 1341.95 (4.42%) | 1283.00 | 1273.60 - 1355.50 | 1.1521 times | Fri 02 February 2024 | 1285.15 (-1.44%) | 1307.00 | 1276.65 - 1329.55 | 1.0142 times | Thu 25 January 2024 | 1303.95 (-14.16%) | 1525.00 | 1268.15 - 1538.85 | 1.9988 times | Fri 19 January 2024 | 1519.00 (-1.41%) | 1556.80 | 1458.85 - 1585.55 | 0.9315 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1379.85 and 1626
Monthly Target 1 | 1183.75 |
Monthly Target 2 | 1329.8 |
Monthly Target 3 | 1429.9 |
Monthly Target 4 | 1575.95 |
Monthly Target 5 | 1676.05 |
Monthly price and volumes Oberoi Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.8591 times | Thu 29 February 2024 | 1344.25 (1.55%) | 1324.70 | 1273.60 - 1406.55 | 1.0775 times | Wed 31 January 2024 | 1323.70 (-8.29%) | 1441.00 | 1268.15 - 1585.55 | 1.504 times | Fri 29 December 2023 | 1443.35 (3.03%) | 1409.00 | 1355.00 - 1502.55 | 0.908 times | Thu 30 November 2023 | 1400.85 (23.11%) | 1136.00 | 1135.00 - 1431.40 | 1.607 times | Tue 31 October 2023 | 1137.85 (-1.43%) | 1152.05 | 1051.10 - 1169.00 | 0.6733 times | Fri 29 September 2023 | 1154.35 (2.99%) | 1129.95 | 1114.55 - 1206.90 | 0.6018 times | Thu 31 August 2023 | 1120.85 (0.12%) | 1109.95 | 1053.40 - 1149.80 | 1.0712 times | Mon 31 July 2023 | 1119.55 (13.68%) | 988.90 | 980.85 - 1125.80 | 0.8171 times | Fri 30 June 2023 | 984.80 (5.81%) | 930.75 | 928.00 - 1043.10 | 0.881 times | Wed 31 May 2023 | 930.75 (1.71%) | 917.00 | 884.75 - 1002.55 | 1.1041 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1422.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1384 and price is deviating by 58 points
Upper Bollinger band is at 1499 and lower is at 1268, while middle bands are at 1326 and 1441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.1 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
DMA period | DMA value |
5 day DMA | 1471.49 |
12 day DMA | 1393.8 |
20 day DMA | 1383.15 |
35 day DMA | 1363.43 |
50 day DMA | 1364.43 |
100 day DMA | 1388.57 |
150 day DMA | 1303.12 |
200 day DMA | 1239.61 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1465.53 | 1460.37 | 1433.08 |
12 day EMA | 1422.22 | 1412.47 | 1393.84 |
20 day EMA | 1400.94 | 1393.06 | 1380.23 |
35 day EMA | 1390.94 | 1385.94 | 1378.34 |
50 day EMA | 1389.83 | 1386.32 | 1381.07 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1471.49 | 1453.08 | 1422.19 |
12 day SMA | 1393.8 | 1384.08 | 1372.61 |
20 day SMA | 1383.15 | 1375.99 | 1369.5 |
35 day SMA | 1363.43 | 1358.87 | 1353.23 |
50 day SMA | 1364.43 | 1365.46 | 1366.57 |
100 day SMA | 1388.57 | 1386.12 | 1383.08 |
150 day SMA | 1303.12 | 1300.57 | 1297.66 |
200 day SMA | 1239.61 | 1237.06 | 1234.32 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 44.52 and PE is: 33.15
Last quarter profit: (February 2024 quarter) 360.15 crores (-48.74%)
Debt: 3357.75 in crores
Market capitalization: 48070.03
EPS is 53.94 and PE is: 27.36
Last quarter profit: (September 2023 quarter) 456.76 crores (43.36%)
Debt: 3357.75 in crores
Market capitalization: 52203.86
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1468.85 | 1520.65 | 1431.45 to 1520.65 | 0.21 times |
27 Wed | 1517.15 | 1502.75 | 1484.00 to 1532.30 | 0.62 times |
26 Tue | 1496.15 | 1464.30 | 1442.75 to 1500.35 | 0.95 times |
22 Fri | 1450.70 | 1420.85 | 1419.75 to 1459.00 | 1.53 times |
21 Thu | 1426.15 | 1404.00 | 1390.60 to 1428.20 | 1.69 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1482.50 | 1523.30 | 1470.20 to 1534.45 | 1.86 times |
27 Wed | 1528.80 | 1512.05 | 1495.00 to 1544.80 | 1.42 times |
26 Tue | 1507.75 | 1475.30 | 1454.05 to 1512.25 | 1.21 times |
22 Fri | 1461.15 | 1430.15 | 1430.15 to 1468.35 | 0.34 times |
21 Thu | 1437.35 | 1410.00 | 1400.65 to 1439.25 | 0.17 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1496.70 | 1526.25 | 1490.85 to 1526.25 | 1.95 times |
27 Wed | 1534.40 | 1530.10 | 1530.10 to 1546.00 | 1.27 times |
26 Tue | 1507.00 | 1467.00 | 1467.00 to 1511.95 | 0.77 times |
22 Fri | 1465.00 | 1444.45 | 1444.35 to 1477.00 | 0.59 times |
21 Thu | 1433.75 | 1433.75 | 1433.75 to 1433.75 | 0.41 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Thu March 2024 expiry
OberoiRealty OBEROIRLTY Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 219.05 | 0.01 |
27 Wed March 2024 | 0.30 | 219.05 | 0.01 |
26 Tue March 2024 | 0.70 | 219.05 | 0.01 |
22 Fri March 2024 | 0.35 | 219.05 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 34.15 | 0.5 |
27 Wed March 2024 | 1.00 | 34.15 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 27.90 | 0.03 |
27 Wed March 2024 | 2.75 | 27.90 | 0.02 |
26 Tue March 2024 | 2.50 | 154.45 | 0.02 |
22 Fri March 2024 | 0.85 | 154.45 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.05 | 0.73 |
27 Wed March 2024 | 7.30 | 10.05 | 0.83 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 17.45 | 0.86 |
27 Wed March 2024 | 20.10 | 3.40 | 1.23 |
26 Tue March 2024 | 10.75 | 15.40 | 0.29 |
22 Fri March 2024 | 3.20 | 93.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 6.95 | 1.57 |
27 Wed March 2024 | 38.55 | 1.05 | 1.94 |
26 Tue March 2024 | 22.95 | 7.55 | 1.67 |
22 Fri March 2024 | 5.35 | 177.50 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.65 | 0.20 | 1.36 |
27 Wed March 2024 | 56.85 | 0.45 | 1.56 |
26 Tue March 2024 | 38.55 | 3.25 | 1.53 |
22 Fri March 2024 | 8.80 | 19.85 | 0.54 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.00 | 0.05 | 1.03 |
27 Wed March 2024 | 85.20 | 0.10 | 0.94 |
26 Tue March 2024 | 55.80 | 1.25 | 1.16 |
22 Fri March 2024 | 17.45 | 7.90 | 0.96 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 93.25 | 0.05 | 1.06 |
27 Wed March 2024 | 93.25 | 0.05 | 1.09 |
26 Tue March 2024 | 68.00 | 0.50 | 1.14 |
22 Fri March 2024 | 32.50 | 3.25 | 0.89 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 94.95 | 0.05 | 1.17 |
27 Wed March 2024 | 125.00 | 0.05 | 1.13 |
26 Tue March 2024 | 99.20 | 0.25 | 1.34 |
22 Fri March 2024 | 49.65 | 1.75 | 1.2 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 110.20 | 0.05 | 0.53 |
27 Wed March 2024 | 134.00 | 0.05 | 0.53 |
26 Tue March 2024 | 100.00 | 0.15 | 0.55 |
22 Fri March 2024 | 75.05 | 0.85 | 0.64 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 122.05 | 0.10 | 0.64 |
27 Wed March 2024 | 140.00 | 0.05 | 0.67 |
26 Tue March 2024 | 140.00 | 0.15 | 0.73 |
22 Fri March 2024 | 94.00 | 0.50 | 0.74 |
OberoiRealty OBEROIRLTY Option strike: 1340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 135.00 | 0.05 | 0.5 |
27 Wed March 2024 | 179.00 | 0.05 | 0.5 |
26 Tue March 2024 | 138.55 | 0.15 | 0.51 |
22 Fri March 2024 | 91.25 | 0.30 | 0.61 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 164.05 | 0.05 | 1.61 |
27 Wed March 2024 | 164.05 | 0.10 | 1.61 |
26 Tue March 2024 | 164.05 | 0.25 | 1.56 |
22 Fri March 2024 | 91.05 | 0.25 | 1.47 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 196.50 | 0.15 | 2.86 |
27 Wed March 2024 | 227.00 | 0.10 | 2.09 |
26 Tue March 2024 | 136.10 | 0.25 | 2.31 |
22 Fri March 2024 | 136.10 | 0.30 | 3.25 |
OberoiRealty OBEROIRLTY Option strike: 1280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 218.00 | 0.05 | 6.5 |
27 Wed March 2024 | 218.00 | 0.10 | 6.5 |
26 Tue March 2024 | 79.85 | 0.20 | 4.33 |
22 Fri March 2024 | 79.85 | 0.35 | 4.67 |
OberoiRealty OBEROIRLTY Option strike: 1260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.50 | 0.05 | 31 |
27 Wed March 2024 | 97.50 | 0.10 | 43 |
26 Tue March 2024 | 97.50 | 0.25 | 54 |
22 Fri March 2024 | 97.50 | 0.50 | 50 |
OberoiRealty OBEROIRLTY Option strike: 1220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 159.75 | 0.50 | 11 |
27 Wed March 2024 | 159.75 | 0.50 | 11 |
26 Tue March 2024 | 159.75 | 0.50 | 11 |
22 Fri March 2024 | 159.75 | 0.50 | 11 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance