OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1365.23 and 1498.53

Daily Target 11328.35
Daily Target 21402.1
Daily Target 31461.65
Daily Target 41535.4
Daily Target 51594.95

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Thu 28 March 2024 1475.85 (-2.58%) 1514.95 1387.90 - 1521.20 1.3218 times
Wed 27 March 2024 1514.95 (1.33%) 1500.00 1480.35 - 1530.00 1.4145 times
Tue 26 March 2024 1495.05 (3.33%) 1457.55 1443.45 - 1499.60 1.5853 times
Fri 22 March 2024 1446.85 (1.55%) 1424.95 1421.50 - 1458.65 0.9715 times
Thu 21 March 2024 1424.75 (2.96%) 1394.00 1386.00 - 1427.15 0.9638 times
Wed 20 March 2024 1383.80 (1.71%) 1360.50 1352.50 - 1388.95 0.4453 times
Tue 19 March 2024 1360.50 (0.98%) 1356.30 1331.15 - 1377.40 0.9347 times
Mon 18 March 2024 1347.35 (1.63%) 1320.45 1314.20 - 1352.85 1.284 times
Fri 15 March 2024 1325.70 (0.01%) 1320.50 1297.25 - 1343.95 0.7922 times
Thu 14 March 2024 1325.60 (1.98%) 1295.00 1283.85 - 1334.40 0.2868 times
Wed 13 March 2024 1299.85 (-1.93%) 1321.20 1284.15 - 1353.30 0.9302 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1431.88 and 1573.98

Weekly Target 11322.48
Weekly Target 21399.17
Weekly Target 31464.5833333333
Weekly Target 41541.27
Weekly Target 51606.68

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Thu 28 March 2024 1475.85 (2%) 1457.55 1387.90 - 1530.00 1.0052 times
Fri 22 March 2024 1446.85 (9.14%) 1320.45 1314.20 - 1458.65 1.0698 times
Fri 15 March 2024 1325.70 (-3.75%) 1380.20 1283.85 - 1397.70 0.7557 times
Thu 07 March 2024 1377.40 (0.46%) 1378.05 1334.55 - 1398.80 0.3238 times
Sat 02 March 2024 1371.10 (0.37%) 1364.95 1326.90 - 1399.00 0.6613 times
Fri 23 February 2024 1366.10 (3.33%) 1331.95 1295.10 - 1406.55 1.1026 times
Fri 16 February 2024 1322.05 (-1.48%) 1347.90 1298.00 - 1359.50 0.9164 times
Fri 09 February 2024 1341.95 (4.42%) 1283.00 1273.60 - 1355.50 1.1521 times
Fri 02 February 2024 1285.15 (-1.44%) 1307.00 1276.65 - 1329.55 1.0142 times
Thu 25 January 2024 1303.95 (-14.16%) 1525.00 1268.15 - 1538.85 1.9988 times
Fri 19 January 2024 1519.00 (-1.41%) 1556.80 1458.85 - 1585.55 0.9315 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1379.85 and 1626

Monthly Target 11183.75
Monthly Target 21329.8
Monthly Target 31429.9
Monthly Target 41575.95
Monthly Target 51676.05

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Thu 28 March 2024 1475.85 (9.79%) 1351.75 1283.85 - 1530.00 0.8591 times
Thu 29 February 2024 1344.25 (1.55%) 1324.70 1273.60 - 1406.55 1.0775 times
Wed 31 January 2024 1323.70 (-8.29%) 1441.00 1268.15 - 1585.55 1.504 times
Fri 29 December 2023 1443.35 (3.03%) 1409.00 1355.00 - 1502.55 0.908 times
Thu 30 November 2023 1400.85 (23.11%) 1136.00 1135.00 - 1431.40 1.607 times
Tue 31 October 2023 1137.85 (-1.43%) 1152.05 1051.10 - 1169.00 0.6733 times
Fri 29 September 2023 1154.35 (2.99%) 1129.95 1114.55 - 1206.90 0.6018 times
Thu 31 August 2023 1120.85 (0.12%) 1109.95 1053.40 - 1149.80 1.0712 times
Mon 31 July 2023 1119.55 (13.68%) 988.90 980.85 - 1125.80 0.8171 times
Fri 30 June 2023 984.80 (5.81%) 930.75 928.00 - 1043.10 0.881 times
Wed 31 May 2023 930.75 (1.71%) 917.00 884.75 - 1002.55 1.1041 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1422.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1384 and price is deviating by 58 points

Upper Bollinger band is at 1499 and lower is at 1268, while middle bands are at 1326 and 1441

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.1 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1471.49
12 day DMA 1393.8
20 day DMA 1383.15
35 day DMA 1363.43
50 day DMA 1364.43
100 day DMA 1388.57
150 day DMA 1303.12
200 day DMA 1239.61

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.531460.371433.08
12 day EMA1422.221412.471393.84
20 day EMA1400.941393.061380.23
35 day EMA1390.941385.941378.34
50 day EMA1389.831386.321381.07

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.491453.081422.19
12 day SMA1393.81384.081372.61
20 day SMA1383.151375.991369.5
35 day SMA1363.431358.871353.23
50 day SMA1364.431365.461366.57
100 day SMA1388.571386.121383.08
150 day SMA1303.121300.571297.66
200 day SMA1239.611237.061234.32

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

 Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 44.52 and PE is: 33.15

Last quarter profit: (February 2024 quarter) 360.15 crores (-48.74%)

Debt: 3357.75 in crores

Market capitalization: 48070.03

EPS is 53.94 and PE is: 27.36

Last quarter profit: (September 2023 quarter) 456.76 crores (43.36%)

Debt: 3357.75 in crores

Market capitalization: 52203.86

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 1468.85 1520.65 1431.45 to 1520.65 0.21 times
27 Wed 1517.15 1502.75 1484.00 to 1532.30 0.62 times
26 Tue 1496.15 1464.30 1442.75 to 1500.35 0.95 times
22 Fri 1450.70 1420.85 1419.75 to 1459.00 1.53 times
21 Thu 1426.15 1404.00 1390.60 to 1428.20 1.69 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1482.50 1523.30 1470.20 to 1534.45 1.86 times
27 Wed 1528.80 1512.05 1495.00 to 1544.80 1.42 times
26 Tue 1507.75 1475.30 1454.05 to 1512.25 1.21 times
22 Fri 1461.15 1430.15 1430.15 to 1468.35 0.34 times
21 Thu 1437.35 1410.00 1400.65 to 1439.25 0.17 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1496.70 1526.25 1490.85 to 1526.25 1.95 times
27 Wed 1534.40 1530.10 1530.10 to 1546.00 1.27 times
26 Tue 1507.00 1467.00 1467.00 to 1511.95 0.77 times
22 Fri 1465.00 1444.45 1444.35 to 1477.00 0.59 times
21 Thu 1433.75 1433.75 1433.75 to 1433.75 0.41 times

Option chain for Oberoi Realty OBEROIRLTY 28 Thu March 2024 expiry

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 0.05219.05 0.01
27 Wed March 2024 0.30219.05 0.01
26 Tue March 2024 0.70219.05 0.01
22 Fri March 2024 0.35219.05 0.01

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 0.2034.15 0.5
27 Wed March 2024 1.0034.15 0.5

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
28 Thu March 2024 0.1027.90 0.03
27 Wed March 2024 2.7527.90 0.02
26 Tue March 2024 2.50154.45 0.02
22 Fri March 2024 0.85154.45 0.06

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 0.0510.05 0.73
27 Wed March 2024 7.3010.05 0.83

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 1.0017.45 0.86
27 Wed March 2024 20.103.40 1.23
26 Tue March 2024 10.7515.40 0.29
22 Fri March 2024 3.2093.00 0.02

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 1.006.95 1.57
27 Wed March 2024 38.551.05 1.94
26 Tue March 2024 22.957.55 1.67
22 Fri March 2024 5.35177.50 0.07

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 27.650.20 1.36
27 Wed March 2024 56.850.45 1.56
26 Tue March 2024 38.553.25 1.53
22 Fri March 2024 8.8019.85 0.54

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 57.000.05 1.03
27 Wed March 2024 85.200.10 0.94
26 Tue March 2024 55.801.25 1.16
22 Fri March 2024 17.457.90 0.96

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 93.250.05 1.06
27 Wed March 2024 93.250.05 1.09
26 Tue March 2024 68.000.50 1.14
22 Fri March 2024 32.503.25 0.89

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 94.950.05 1.17
27 Wed March 2024 125.000.05 1.13
26 Tue March 2024 99.200.25 1.34
22 Fri March 2024 49.651.75 1.2

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date CE PE PCR
28 Thu March 2024 110.200.05 0.53
27 Wed March 2024 134.000.05 0.53
26 Tue March 2024 100.000.15 0.55
22 Fri March 2024 75.050.85 0.64

OberoiRealty OBEROIRLTY Option strike: 1360.00

Date CE PE PCR
28 Thu March 2024 122.050.10 0.64
27 Wed March 2024 140.000.05 0.67
26 Tue March 2024 140.000.15 0.73
22 Fri March 2024 94.000.50 0.74

OberoiRealty OBEROIRLTY Option strike: 1340.00

Date CE PE PCR
28 Thu March 2024 135.000.05 0.5
27 Wed March 2024 179.000.05 0.5
26 Tue March 2024 138.550.15 0.51
22 Fri March 2024 91.250.30 0.61

OberoiRealty OBEROIRLTY Option strike: 1320.00

Date CE PE PCR
28 Thu March 2024 164.050.05 1.61
27 Wed March 2024 164.050.10 1.61
26 Tue March 2024 164.050.25 1.56
22 Fri March 2024 91.050.25 1.47

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 196.500.15 2.86
27 Wed March 2024 227.000.10 2.09
26 Tue March 2024 136.100.25 2.31
22 Fri March 2024 136.100.30 3.25

OberoiRealty OBEROIRLTY Option strike: 1280.00

Date CE PE PCR
28 Thu March 2024 218.000.05 6.5
27 Wed March 2024 218.000.10 6.5
26 Tue March 2024 79.850.20 4.33
22 Fri March 2024 79.850.35 4.67

OberoiRealty OBEROIRLTY Option strike: 1260.00

Date CE PE PCR
28 Thu March 2024 97.500.05 31
27 Wed March 2024 97.500.10 43
26 Tue March 2024 97.500.25 54
22 Fri March 2024 97.500.50 50

OberoiRealty OBEROIRLTY Option strike: 1220.00

Date CE PE PCR
28 Thu March 2024 159.750.50 11
27 Wed March 2024 159.750.50 11
26 Tue March 2024 159.750.50 11
22 Fri March 2024 159.750.50 11

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top