NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong Daily Stock price targets for NrbBearing NRBBEARING are 314.2 and 338.4

Daily Target 1	295.22
Daily Target 2	308.98
Daily Target 3	319.41666666667
Daily Target 4	333.18
Daily Target 5	343.62

Daily price and volume Nrb Bearing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	322.75 (2.01%)	310.00	305.65 - 329.85	1.1006 times
Thu 18 April 2024	316.40 (0.54%)	315.05	315.05 - 325.35	0.3537 times
Tue 16 April 2024	314.70 (2.68%)	303.40	302.30 - 321.00	0.3811 times
Mon 15 April 2024	306.50 (-3.17%)	314.00	296.65 - 314.00	0.4433 times
Fri 12 April 2024	316.55 (-1.95%)	322.55	314.05 - 322.55	0.5068 times
Wed 10 April 2024	322.85 (-2.98%)	332.90	318.35 - 335.00	0.709 times
Tue 09 April 2024	332.75 (6.82%)	318.85	315.50 - 339.50	2.8047 times
Mon 08 April 2024	311.50 (6.95%)	295.30	293.60 - 320.60	3.4165 times
Fri 05 April 2024	291.25 (-1.15%)	295.00	289.40 - 295.00	0.1641 times
Thu 04 April 2024	294.65 (-0.14%)	295.05	291.70 - 300.45	0.1201 times
Wed 03 April 2024	295.05 (-0.61%)	296.00	294.05 - 299.40	0.2121 times

Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 309.7 and 342.9

Weekly Target 1	283.22
Weekly Target 2	302.98
Weekly Target 3	316.41666666667
Weekly Target 4	336.18
Weekly Target 5	349.62

Weekly price and volumes for Nrb Bearing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	322.75 (1.96%)	314.00	296.65 - 329.85	1.0882 times
Fri 12 April 2024	316.55 (8.69%)	295.30	293.60 - 339.50	3.5516 times
Fri 05 April 2024	291.25 (8.66%)	271.05	271.05 - 307.10	0.9526 times
Thu 28 March 2024	268.05 (-1.42%)	273.00	267.00 - 275.00	0.3444 times
Fri 22 March 2024	271.90 (0.37%)	270.00	258.10 - 277.90	0.7121 times
Fri 15 March 2024	270.90 (-10.68%)	303.30	249.75 - 304.75	0.9752 times
Thu 07 March 2024	303.30 (-6.17%)	321.00	289.75 - 326.00	0.4397 times
Sat 02 March 2024	323.25 (0.39%)	322.00	308.75 - 325.20	0.4526 times
Fri 23 February 2024	322.00 (-1.72%)	329.55	318.90 - 334.60	0.3559 times
Fri 16 February 2024	327.65 (-6.63%)	350.90	315.05 - 377.95	1.1277 times
Fri 09 February 2024	350.90 (-6.5%)	377.60	349.00 - 389.00	1.2329 times

weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 296.9 and 365.35

Monthly Target 1	242.65
Monthly Target 2	282.7
Monthly Target 3	311.1
Monthly Target 4	351.15
Monthly Target 5	379.55

Monthly price and volumes Nrb Bearing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	322.75 (20.41%)	271.05	271.05 - 339.50	0.7485 times
Thu 28 March 2024	268.05 (-13.35%)	311.90	249.75 - 326.00	0.346 times
Thu 29 February 2024	309.35 (-10.11%)	347.90	308.75 - 389.00	0.5073 times
Wed 31 January 2024	344.15 (2.47%)	341.45	332.05 - 401.55	0.9981 times
Fri 29 December 2023	335.85 (21.44%)	277.00	273.45 - 342.30	1.1971 times
Thu 30 November 2023	276.55 (6.39%)	259.55	249.35 - 283.00	0.4775 times
Tue 31 October 2023	259.95 (-7.13%)	279.70	245.15 - 281.40	0.4475 times
Fri 29 September 2023	279.90 (3.57%)	270.90	252.00 - 294.00	1.6901 times
Thu 31 August 2023	270.25 (7.93%)	251.80	213.00 - 284.85	1.4561 times
Mon 31 July 2023	250.40 (35.98%)	186.50	181.00 - 256.60	2.1318 times
Fri 30 June 2023	184.15 (14.34%)	163.00	163.00 - 198.95	1.5582 times

monthly chart NrbBearing

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 23 points

Upper Bollinger band is at 339 and lower is at 251, while middle bands are at 273 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbBearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.3 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period	DMA value
5 day DMA	315.38
12 day DMA	310.15
20 day DMA	294.72
35 day DMA	295.7
50 day DMA	307.5
100 day DMA	315.62
150 day DMA	299.61
200 day DMA	284.77

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.95	314.05	312.88
12 day EMA	309.34	306.9	305.17
20 day EMA	304.56	302.65	301.2
35 day EMA	307.65	306.76	306.19
50 day EMA	312.27	311.84	311.65

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	315.38	315.4	318.67
12 day SMA	310.15	307.8	303.77
20 day SMA	294.72	291.9	289.63
35 day SMA	295.7	295.57	295.73
50 day SMA	307.5	308.33	309.51
100 day SMA	315.62	315	314.48
150 day SMA	299.61	299.27	298.98
200 day SMA	284.77	284.1	283.46

Fundamentals, profit and EPS of Nrb Bearing NRBBEARING

EPS is 25.05 and PE is: 12.88

Last quarter profit: (February 2024 quarter) 166.12 crores (622.83%)

Debt: 306.19 in crores

Market capitalization: 3175.67

EPS is 10.33 and PE is: 31.24

Last quarter profit: (September 2023 quarter) 24.63 crores (91.56%)

Debt: 306.19 in crores

Market capitalization: 2934.33