NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL are 455.98 and 485.23

Daily Target 1	448.15
Daily Target 2	463.8
Daily Target 3	477.4
Daily Target 4	493.05
Daily Target 5	506.65

Daily price and volume N R

Date	Closing	Open	Range	Volume
Fri 19 April 2024	479.45 (-1.34%)	491.00	461.75 - 491.00	0.8593 times
Thu 18 April 2024	485.95 (-0.22%)	492.55	482.00 - 493.90	0.5247 times
Tue 16 April 2024	487.00 (3.08%)	473.00	473.00 - 492.35	2.2626 times
Mon 15 April 2024	472.45 (-2.48%)	456.65	451.20 - 483.90	1.2347 times
Fri 12 April 2024	484.45 (-2.08%)	506.50	480.00 - 506.50	0.9767 times
Wed 10 April 2024	494.75 (0.73%)	491.15	484.60 - 500.00	1.0679 times
Tue 09 April 2024	491.15 (2.06%)	485.25	480.30 - 493.95	0.7056 times
Mon 08 April 2024	481.25 (-0.16%)	490.00	475.55 - 495.50	0.8944 times
Fri 05 April 2024	482.00 (0.37%)	473.55	473.00 - 488.70	0.3087 times
Thu 04 April 2024	480.20 (-0.29%)	489.00	474.75 - 492.85	1.1655 times
Wed 03 April 2024	481.60 (3.48%)	475.00	461.55 - 484.95	1.1125 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 465.33 and 508.03

Weekly Target 1	432.15
Weekly Target 2	455.8
Weekly Target 3	474.85
Weekly Target 4	498.5
Weekly Target 5	517.55

Weekly price and volumes for N R

Date	Closing	Open	Range	Volume
Fri 19 April 2024	479.45 (-1.03%)	456.65	451.20 - 493.90	1.3503 times
Fri 12 April 2024	484.45 (0.51%)	490.00	475.55 - 506.50	1.0082 times
Fri 05 April 2024	482.00 (11.52%)	441.00	426.05 - 492.85	1.6732 times
Thu 28 March 2024	432.20 (-5.28%)	469.90	427.25 - 469.90	0.3704 times
Fri 22 March 2024	456.30 (6.12%)	436.00	408.00 - 477.05	1.4116 times
Fri 15 March 2024	430.00 (-0.42%)	438.00	372.65 - 438.00	0.8694 times
Thu 07 March 2024	431.80 (-3.45%)	455.00	428.55 - 463.95	0.7539 times
Sat 02 March 2024	447.25 (-0.95%)	451.55	427.50 - 467.90	1.0966 times
Fri 23 February 2024	451.55 (-1.27%)	447.50	447.20 - 469.90	0.8172 times
Fri 16 February 2024	457.35 (-0.79%)	452.50	439.00 - 482.00	0.6492 times
Fri 09 February 2024	461.00 (-10.62%)	529.00	456.00 - 529.00	1.201 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 452.75 and 533.2

Monthly Target 1	390.22
Monthly Target 2	434.83
Monthly Target 3	470.66666666667
Monthly Target 4	515.28
Monthly Target 5	551.12

Monthly price and volumes N R

Date	Closing	Open	Range	Volume
Fri 19 April 2024	479.45 (10.93%)	441.00	426.05 - 506.50	0.4353 times
Thu 28 March 2024	432.20 (-0.22%)	449.80	372.65 - 477.05	0.3858 times
Thu 29 February 2024	433.15 (-14.91%)	509.70	427.50 - 538.00	0.4844 times
Wed 31 January 2024	509.05 (27.84%)	397.50	393.45 - 527.25	1.718 times
Fri 29 December 2023	398.20 (11.49%)	357.55	349.70 - 425.00	1.0269 times
Thu 30 November 2023	357.15 (-2.24%)	369.85	346.55 - 375.15	0.6188 times
Tue 31 October 2023	365.35 (0.63%)	363.05	330.10 - 389.45	1.1812 times
Fri 29 September 2023	363.05 (7.52%)	342.90	329.00 - 390.00	1.9625 times
Thu 31 August 2023	337.65 (17.71%)	285.00	285.00 - 354.40	1.6034 times
Mon 31 July 2023	286.85 (-3.17%)	296.25	269.00 - 303.65	0.5837 times
Fri 30 June 2023	296.25 (3.13%)	292.00	278.20 - 322.70	0.7002 times

monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 477.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 21 points

Upper Bollinger band is at 511 and lower is at 428, while middle bands are at 448 and 490

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NR in short term and the buy signal is strong.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.91 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period	DMA value
5 day DMA	481.86
12 day DMA	482.14
20 day DMA	468.78
35 day DMA	452.98
50 day DMA	455.63
100 day DMA	442.25
150 day DMA	416.18
200 day DMA	390.09

EMA (exponential moving average) of N R NRAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	482.49	484.01	483.04
12 day EMA	477.77	477.46	475.92
20 day EMA	471.13	470.26	468.61
35 day EMA	467.81	467.12	466.01
50 day EMA	462.43	461.74	460.75

SMA (simple moving average) of N R NRAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	481.86	484.92	485.96
12 day SMA	482.14	482.05	477.58
20 day SMA	468.78	465.82	463.02
35 day SMA	452.98	452.08	451.09
50 day SMA	455.63	455.89	456.48
100 day SMA	442.25	440.96	439.64
150 day SMA	416.18	415.44	414.66
200 day SMA	390.09	389.18	388.27

Fundamentals, profit and EPS of N R NRAIL

EPS is 76.20 and PE is: 6.29

Last quarter profit: (February 2024 quarter) 31.43 crores (62.93%)

Debt: 392.33 in crores

Market capitalization: 778.37

EPS is 69.06 and PE is: 6.94

Last quarter profit: (September 2023 quarter) 37.81 crores (37.79%)

Debt: 392.33 in crores

Market capitalization: 665.89