NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 479.98 and 487.88
Daily Target 1 | 478.37 |
Daily Target 2 | 481.58 |
Daily Target 3 | 486.26666666667 |
Daily Target 4 | 489.48 |
Daily Target 5 | 494.17 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 484.80 (-1.1%) | 489.90 | 483.05 - 490.95 | 0.4977 times | Wed 24 April 2024 | 490.20 (2.63%) | 478.00 | 477.10 - 496.35 | 1.2148 times | Tue 23 April 2024 | 477.65 (-0.93%) | 480.15 | 475.00 - 485.95 | 0.2599 times | Mon 22 April 2024 | 482.15 (0.56%) | 479.50 | 475.00 - 489.90 | 0.2694 times | Fri 19 April 2024 | 479.45 (-1.34%) | 491.00 | 461.75 - 491.00 | 0.9626 times | Thu 18 April 2024 | 485.95 (-0.22%) | 492.55 | 482.00 - 493.90 | 0.5878 times | Tue 16 April 2024 | 487.00 (3.08%) | 473.00 | 473.00 - 492.35 | 2.5345 times | Mon 15 April 2024 | 472.45 (-2.48%) | 456.65 | 451.20 - 483.90 | 1.3832 times | Fri 12 April 2024 | 484.45 (-2.08%) | 506.50 | 480.00 - 506.50 | 1.094 times | Wed 10 April 2024 | 494.75 (0.73%) | 491.15 | 484.60 - 500.00 | 1.1963 times | Tue 09 April 2024 | 491.15 (2.06%) | 485.25 | 480.30 - 493.95 | 0.7904 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 479.9 and 501.25
Weekly Target 1 | 464.03 |
Weekly Target 2 | 474.42 |
Weekly Target 3 | 485.38333333333 |
Weekly Target 4 | 495.77 |
Weekly Target 5 | 506.73 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 484.80 (1.12%) | 479.50 | 475.00 - 496.35 | 0.5589 times | Fri 19 April 2024 | 479.45 (-1.03%) | 456.65 | 451.20 - 493.90 | 1.3633 times | Fri 12 April 2024 | 484.45 (0.51%) | 490.00 | 475.55 - 506.50 | 1.0179 times | Fri 05 April 2024 | 482.00 (11.52%) | 441.00 | 426.05 - 492.85 | 1.6894 times | Thu 28 March 2024 | 432.20 (-5.28%) | 469.90 | 427.25 - 469.90 | 0.374 times | Fri 22 March 2024 | 456.30 (6.12%) | 436.00 | 408.00 - 477.05 | 1.4252 times | Fri 15 March 2024 | 430.00 (-0.42%) | 438.00 | 372.65 - 438.00 | 0.8778 times | Thu 07 March 2024 | 431.80 (-3.45%) | 455.00 | 428.55 - 463.95 | 0.7612 times | Sat 02 March 2024 | 447.25 (-0.95%) | 451.55 | 427.50 - 467.90 | 1.1072 times | Fri 23 February 2024 | 451.55 (-1.27%) | 447.50 | 447.20 - 469.90 | 0.8251 times | Fri 16 February 2024 | 457.35 (-0.79%) | 452.50 | 439.00 - 482.00 | 0.6555 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 455.43 and 535.88
Monthly Target 1 | 392 |
Monthly Target 2 | 438.4 |
Monthly Target 3 | 472.45 |
Monthly Target 4 | 518.85 |
Monthly Target 5 | 552.9 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 484.80 (12.17%) | 441.00 | 426.05 - 506.50 | 0.4921 times | Thu 28 March 2024 | 432.20 (-0.22%) | 449.80 | 372.65 - 477.05 | 0.3835 times | Thu 29 February 2024 | 433.15 (-14.91%) | 509.70 | 427.50 - 538.00 | 0.4815 times | Wed 31 January 2024 | 509.05 (27.84%) | 397.50 | 393.45 - 527.25 | 1.7077 times | Fri 29 December 2023 | 398.20 (11.49%) | 357.55 | 349.70 - 425.00 | 1.0208 times | Thu 30 November 2023 | 357.15 (-2.24%) | 369.85 | 346.55 - 375.15 | 0.6151 times | Tue 31 October 2023 | 365.35 (0.63%) | 363.05 | 330.10 - 389.45 | 1.1741 times | Fri 29 September 2023 | 363.05 (7.52%) | 342.90 | 329.00 - 390.00 | 1.9509 times | Thu 31 August 2023 | 337.65 (17.71%) | 285.00 | 285.00 - 354.40 | 1.5939 times | Mon 31 July 2023 | 286.85 (-3.17%) | 296.25 | 269.00 - 303.65 | 0.5803 times | Fri 30 June 2023 | 296.25 (3.13%) | 292.00 | 278.20 - 322.70 | 0.696 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 18 points
Upper Bollinger band is at 511 and lower is at 442, while middle bands are at 459 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.75 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
DMA period | DMA value |
5 day DMA | 482.85 |
12 day DMA | 484.27 |
20 day DMA | 475.62 |
35 day DMA | 457.71 |
50 day DMA | 456.22 |
100 day DMA | 447.39 |
150 day DMA | 419.45 |
200 day DMA | 393.9 |
EMA (exponential moving average) of N R NRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 484.22 | 483.93 | 480.8 |
12 day EMA | 480.87 | 480.15 | 478.32 |
20 day EMA | 475.26 | 474.26 | 472.58 |
35 day EMA | 469.19 | 468.27 | 466.98 |
50 day EMA | 460.8 | 459.82 | 458.58 |
SMA (simple moving average) of N R NRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 482.85 | 483.08 | 482.44 |
12 day SMA | 484.27 | 484.04 | 483.2 |
20 day SMA | 475.62 | 474.2 | 473.11 |
35 day SMA | 457.71 | 456.7 | 455.07 |
50 day SMA | 456.22 | 455.74 | 455.39 |
100 day SMA | 447.39 | 446.12 | 444.82 |
150 day SMA | 419.45 | 418.75 | 417.93 |
200 day SMA | 393.9 | 392.95 | 391.96 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 76.20 and PE is: 6.36
Last quarter profit: (February 2024 quarter) 31.43 crores (62.93%)
Debt: 392.33 in crores
Market capitalization: 778.37
EPS is 69.06 and PE is: 7.02
Last quarter profit: (September 2023 quarter) 37.81 crores (37.79%)
Debt: 392.33 in crores
Market capitalization: 665.89
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance