NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL are 482.28 and 498.78

Daily Target 1	470.53
Daily Target 2	477.52
Daily Target 3	487.03333333333
Daily Target 4	494.02
Daily Target 5	503.53

Daily price and volume N R

Date	Closing	Open	Range	Volume
Fri 26 April 2024	484.50 (-0.06%)	480.95	480.05 - 496.55	0.5091 times
Thu 25 April 2024	484.80 (-1.1%)	489.90	483.05 - 490.95	0.5365 times
Wed 24 April 2024	490.20 (2.63%)	478.00	477.10 - 496.35	1.3096 times
Tue 23 April 2024	477.65 (-0.93%)	480.15	475.00 - 485.95	0.2802 times
Mon 22 April 2024	482.15 (0.56%)	479.50	475.00 - 489.90	0.2904 times
Fri 19 April 2024	479.45 (-1.34%)	491.00	461.75 - 491.00	1.0377 times
Thu 18 April 2024	485.95 (-0.22%)	492.55	482.00 - 493.90	0.6336 times
Tue 16 April 2024	487.00 (3.08%)	473.00	473.00 - 492.35	2.7324 times
Mon 15 April 2024	472.45 (-2.48%)	456.65	451.20 - 483.90	1.4911 times
Fri 12 April 2024	484.45 (-2.08%)	506.50	480.00 - 506.50	1.1794 times
Wed 10 April 2024	494.75 (0.73%)	491.15	484.60 - 500.00	1.2897 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 479.75 and 501.3

Weekly Target 1	463.8
Weekly Target 2	474.15
Weekly Target 3	485.35
Weekly Target 4	495.7
Weekly Target 5	506.9

Weekly price and volumes for N R

Date	Closing	Open	Range	Volume
Fri 26 April 2024	484.50 (1.05%)	479.50	475.00 - 496.55	0.6688 times
Fri 19 April 2024	479.45 (-1.03%)	456.65	451.20 - 493.90	1.3475 times
Fri 12 April 2024	484.45 (0.51%)	490.00	475.55 - 506.50	1.0061 times
Fri 05 April 2024	482.00 (11.52%)	441.00	426.05 - 492.85	1.6697 times
Thu 28 March 2024	432.20 (-5.28%)	469.90	427.25 - 469.90	0.3696 times
Fri 22 March 2024	456.30 (6.12%)	436.00	408.00 - 477.05	1.4086 times
Fri 15 March 2024	430.00 (-0.42%)	438.00	372.65 - 438.00	0.8676 times
Thu 07 March 2024	431.80 (-3.45%)	455.00	428.55 - 463.95	0.7524 times
Sat 02 March 2024	447.25 (-0.95%)	451.55	427.50 - 467.90	1.0943 times
Fri 23 February 2024	451.55 (-1.27%)	447.50	447.20 - 469.90	0.8155 times
Fri 16 February 2024	457.35 (-0.79%)	452.50	439.00 - 482.00	0.6478 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 455.28 and 535.73

Monthly Target 1	391.9
Monthly Target 2	438.2
Monthly Target 3	472.35
Monthly Target 4	518.65
Monthly Target 5	552.8

Monthly price and volumes N R

Date	Closing	Open	Range	Volume
Fri 26 April 2024	484.50 (12.1%)	441.00	426.05 - 506.50	0.504 times
Thu 28 March 2024	432.20 (-0.22%)	449.80	372.65 - 477.05	0.383 times
Thu 29 February 2024	433.15 (-14.91%)	509.70	427.50 - 538.00	0.4809 times
Wed 31 January 2024	509.05 (27.84%)	397.50	393.45 - 527.25	1.7056 times
Fri 29 December 2023	398.20 (11.49%)	357.55	349.70 - 425.00	1.0196 times
Thu 30 November 2023	357.15 (-2.24%)	369.85	346.55 - 375.15	0.6143 times
Tue 31 October 2023	365.35 (0.63%)	363.05	330.10 - 389.45	1.1727 times
Fri 29 September 2023	363.05 (7.52%)	342.90	329.00 - 390.00	1.9484 times
Thu 31 August 2023	337.65 (17.71%)	285.00	285.00 - 354.40	1.5919 times
Mon 31 July 2023	286.85 (-3.17%)	296.25	269.00 - 303.65	0.5795 times
Fri 30 June 2023	296.25 (3.13%)	292.00	278.20 - 322.70	0.6951 times

monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 510 and lower is at 446, while middle bands are at 462 and 494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.45 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period	DMA value
5 day DMA	483.86
12 day DMA	484.54
20 day DMA	477.54
35 day DMA	458.77
50 day DMA	456.74
100 day DMA	448.67
150 day DMA	420.2
200 day DMA	394.85

EMA (exponential moving average) of N R NRAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	484.31	484.22	483.93
12 day EMA	481.43	480.87	480.15
20 day EMA	476.11	475.23	474.22
35 day EMA	469.66	468.79	467.85
50 day EMA	460.76	459.79	458.77

SMA (simple moving average) of N R NRAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	483.86	482.85	483.08
12 day SMA	484.54	484.27	484.04
20 day SMA	477.54	475.62	474.2
35 day SMA	458.77	457.71	456.7
50 day SMA	456.74	456.22	455.74
100 day SMA	448.67	447.39	446.12
150 day SMA	420.2	419.45	418.75
200 day SMA	394.85	393.9	392.95

Fundamentals, profit and EPS of N R NRAIL

EPS is 76.20 and PE is: 6.36

Last quarter profit: (February 2024 quarter) 31.43 crores (62.93%)

Debt: 392.33 in crores

Market capitalization: 778.37

EPS is 69.06 and PE is: 7.02

Last quarter profit: (September 2023 quarter) 37.81 crores (37.79%)

Debt: 392.33 in crores

Market capitalization: 665.89