NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL are 470.85 and 481.8

Daily Target 1468.58
Daily Target 2473.12
Daily Target 3479.53333333333
Daily Target 4484.07
Daily Target 5490.48

Daily price and volume N R

Date Closing Open Range Volume
Tue 23 April 2024 477.65 (-0.93%) 480.15 475.00 - 485.95 0.2578 times
Mon 22 April 2024 482.15 (0.56%) 479.50 475.00 - 489.90 0.2672 times
Fri 19 April 2024 479.45 (-1.34%) 491.00 461.75 - 491.00 0.955 times
Thu 18 April 2024 485.95 (-0.22%) 492.55 482.00 - 493.90 0.5831 times
Tue 16 April 2024 487.00 (3.08%) 473.00 473.00 - 492.35 2.5144 times
Mon 15 April 2024 472.45 (-2.48%) 456.65 451.20 - 483.90 1.3722 times
Fri 12 April 2024 484.45 (-2.08%) 506.50 480.00 - 506.50 1.0854 times
Wed 10 April 2024 494.75 (0.73%) 491.15 484.60 - 500.00 1.1868 times
Tue 09 April 2024 491.15 (2.06%) 485.25 480.30 - 493.95 0.7841 times
Mon 08 April 2024 481.25 (-0.16%) 490.00 475.55 - 495.50 0.9939 times
Fri 05 April 2024 482.00 (0.37%) 473.55 473.00 - 488.70 0.343 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 468.88 and 483.78

Weekly Target 1465.95
Weekly Target 2471.8
Weekly Target 3480.85
Weekly Target 4486.7
Weekly Target 5495.75

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 23 April 2024 477.65 (-0.38%) 479.50 475.00 - 489.90 0.1378 times
Fri 19 April 2024 479.45 (-1.03%) 456.65 451.20 - 493.90 1.4241 times
Fri 12 April 2024 484.45 (0.51%) 490.00 475.55 - 506.50 1.0633 times
Fri 05 April 2024 482.00 (11.52%) 441.00 426.05 - 492.85 1.7647 times
Thu 28 March 2024 432.20 (-5.28%) 469.90 427.25 - 469.90 0.3906 times
Fri 22 March 2024 456.30 (6.12%) 436.00 408.00 - 477.05 1.4888 times
Fri 15 March 2024 430.00 (-0.42%) 438.00 372.65 - 438.00 0.9169 times
Thu 07 March 2024 431.80 (-3.45%) 455.00 428.55 - 463.95 0.7952 times
Sat 02 March 2024 447.25 (-0.95%) 451.55 427.50 - 467.90 1.1566 times
Fri 23 February 2024 451.55 (-1.27%) 447.50 447.20 - 469.90 0.8619 times
Fri 16 February 2024 457.35 (-0.79%) 452.50 439.00 - 482.00 0.6847 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 451.85 and 532.3

Monthly Target 1389.62
Monthly Target 2433.63
Monthly Target 3470.06666666667
Monthly Target 4514.08
Monthly Target 5550.52

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 23 April 2024 477.65 (10.52%) 441.00 426.05 - 506.50 0.4488 times
Thu 28 March 2024 432.20 (-0.22%) 449.80 372.65 - 477.05 0.3852 times
Thu 29 February 2024 433.15 (-14.91%) 509.70 427.50 - 538.00 0.4837 times
Wed 31 January 2024 509.05 (27.84%) 397.50 393.45 - 527.25 1.7155 times
Fri 29 December 2023 398.20 (11.49%) 357.55 349.70 - 425.00 1.0255 times
Thu 30 November 2023 357.15 (-2.24%) 369.85 346.55 - 375.15 0.6179 times
Tue 31 October 2023 365.35 (0.63%) 363.05 330.10 - 389.45 1.1795 times
Fri 29 September 2023 363.05 (7.52%) 342.90 329.00 - 390.00 1.9597 times
Thu 31 August 2023 337.65 (17.71%) 285.00 285.00 - 354.40 1.6012 times
Mon 31 July 2023 286.85 (-3.17%) 296.25 269.00 - 303.65 0.5829 times
Fri 30 June 2023 296.25 (3.13%) 292.00 278.20 - 322.70 0.6992 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 478.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R NRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 23 April 2024

Munafa value: 51 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 18 points

Upper Bollinger band is at 508 and lower is at 439, while middle bands are at 456 and 491

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.25 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 482.44
12 day DMA 483.2
20 day DMA 473.11
35 day DMA 455.07
50 day DMA 455.39
100 day DMA 444.82
150 day DMA 417.93
200 day DMA 391.96

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA480.8482.38482.49
12 day EMA478.32478.44477.77
20 day EMA472.69472.17471.12
35 day EMA468.48467.94467.1
50 day EMA461.62460.97460.11

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA482.44481.4481.86
12 day SMA483.2483.53482.14
20 day SMA473.11471.94468.78
35 day SMA455.07453.93452.98
50 day SMA455.39455.42455.63
100 day SMA444.82443.59442.25
150 day SMA417.93417.03416.18
200 day SMA391.96391.02390.09

Fundamentals, profit and EPS of N R NRAIL

 Fundamentals, profit and EPS of N R NRAIL

EPS is 76.20 and PE is: 6.27

Last quarter profit: (February 2024 quarter) 31.43 crores (62.93%)

Debt: 392.33 in crores

Market capitalization: 778.37

EPS is 69.06 and PE is: 6.92

Last quarter profit: (September 2023 quarter) 37.81 crores (37.79%)

Debt: 392.33 in crores

Market capitalization: 665.89

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top