Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 257.1 and 267.85

Daily Target 1	248.65
Daily Target 2	254.8
Daily Target 3	259.4
Daily Target 4	265.55
Daily Target 5	270.15

Daily price and volume Nocil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	260.95 (0.56%)	255.50	253.25 - 264.00	0.5469 times
Thu 18 April 2024	259.50 (-2.74%)	267.00	257.90 - 268.30	1.0331 times
Tue 16 April 2024	266.80 (1.95%)	260.00	259.00 - 269.65	0.7837 times
Mon 15 April 2024	261.70 (-2.59%)	260.00	256.50 - 268.35	1.0119 times
Fri 12 April 2024	268.65 (-1.07%)	270.00	267.70 - 272.80	0.9993 times
Wed 10 April 2024	271.55 (2.74%)	263.60	263.60 - 275.80	1.732 times
Tue 09 April 2024	264.30 (-0.77%)	267.90	262.05 - 268.90	0.5521 times
Mon 08 April 2024	266.35 (-1.68%)	272.00	265.10 - 272.65	0.551 times
Fri 05 April 2024	270.90 (-1.94%)	273.45	270.05 - 274.20	0.8335 times
Thu 04 April 2024	276.25 (0.38%)	276.40	268.55 - 278.80	1.9565 times
Wed 03 April 2024	275.20 (5.56%)	260.00	259.05 - 275.90	3.8312 times

Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 257.1 and 273.5

Weekly Target 1	244.88
Weekly Target 2	252.92
Weekly Target 3	261.28333333333
Weekly Target 4	269.32
Weekly Target 5	277.68

Weekly price and volumes for Nocil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	260.95 (-2.87%)	260.00	253.25 - 269.65	0.4595 times
Fri 12 April 2024	268.65 (-0.83%)	272.00	262.05 - 275.80	0.522 times
Fri 05 April 2024	270.90 (8.32%)	251.00	251.00 - 278.80	1.1526 times
Thu 28 March 2024	250.10 (0.6%)	248.60	245.00 - 259.00	0.62 times
Fri 22 March 2024	248.60 (2.14%)	243.00	237.90 - 257.40	0.7487 times
Fri 15 March 2024	243.40 (-4.88%)	257.75	220.20 - 258.75	0.9794 times
Thu 07 March 2024	255.90 (-3.96%)	266.45	250.60 - 267.10	0.4588 times
Sat 02 March 2024	266.45 (-3.2%)	276.25	255.20 - 276.40	0.7971 times
Fri 23 February 2024	275.25 (-0.13%)	275.90	273.30 - 297.80	2.9722 times
Fri 16 February 2024	275.60 (4.06%)	265.70	252.00 - 284.00	1.2897 times
Fri 09 February 2024	264.85 (-3.13%)	274.95	262.00 - 285.00	2.2467 times

weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 255.98 and 283.78

Monthly Target 1	235.78
Monthly Target 2	248.37
Monthly Target 3	263.58333333333
Monthly Target 4	276.17
Monthly Target 5	291.38

Monthly price and volumes Nocil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	260.95 (4.34%)	251.00	251.00 - 278.80	0.41 times
Thu 28 March 2024	250.10 (-4.69%)	262.45	220.20 - 267.95	0.5574 times
Thu 29 February 2024	262.40 (-2.56%)	269.45	252.00 - 297.80	1.5281 times
Wed 31 January 2024	269.30 (-1.55%)	273.55	254.05 - 285.45	1.1448 times
Fri 29 December 2023	273.55 (18.68%)	233.65	233.65 - 281.30	2.0062 times
Thu 30 November 2023	230.50 (4.06%)	221.50	211.10 - 249.70	0.8761 times
Tue 31 October 2023	221.50 (-2.79%)	227.00	210.30 - 241.00	0.4407 times
Fri 29 September 2023	227.85 (1.51%)	225.60	219.45 - 254.90	1.4109 times
Thu 31 August 2023	224.45 (1.65%)	215.00	209.75 - 234.35	0.9353 times
Mon 31 July 2023	220.80 (-0.16%)	222.05	204.35 - 225.70	0.6904 times
Fri 30 June 2023	221.15 (0.55%)	220.90	216.05 - 229.85	0.3093 times

monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 263.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 239, while middle bands are at 250 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term but the sell signal is initial and weak.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.25 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period	DMA value
5 day DMA	263.52
12 day DMA	266.9
20 day DMA	259.6
35 day DMA	257.02
50 day DMA	262.24
100 day DMA	262.76
150 day DMA	251.77
200 day DMA	243.91

EMA (exponential moving average) of Nocil NOCIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.02	264.05	266.33
12 day EMA	263.11	263.5	264.23
20 day EMA	261.68	261.76	262
35 day EMA	262.69	262.79	262.98
50 day EMA	262.99	263.07	263.22

SMA (simple moving average) of Nocil NOCIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.52	265.64	266.6
12 day SMA	266.9	266.73	265.94
20 day SMA	259.6	259.26	258.45
35 day SMA	257.02	257.36	257.81
50 day SMA	262.24	262.46	262.74
100 day SMA	262.76	262.54	262.37
150 day SMA	251.77	251.69	251.58
200 day SMA	243.91	243.69	243.48

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 7.19 and PE is: 36.29

Last quarter profit: (February 2024 quarter) 30.00 crores (61.12%)

Debt: 7.98 in crores

Market capitalization: 4592.76

EPS is 6.50 and PE is: 40.15

Last quarter profit: (September 2023 quarter) 27.16 crores (-23.99%)

Debt: 7.98 in crores

Market capitalization: 4362.77