NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 228.8 and 234.6

Daily Target 1	224.23
Daily Target 2	227.57
Daily Target 3	230.03333333333
Daily Target 4	233.37
Daily Target 5	235.83

Daily price and volume Nlc India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	230.90 (2.24%)	227.15	226.70 - 232.50	0.5601 times
Mon 22 April 2024	225.85 (0.87%)	225.85	225.05 - 231.75	0.3853 times
Fri 19 April 2024	223.90 (-0.93%)	222.95	218.60 - 228.15	0.564 times
Thu 18 April 2024	226.00 (0.2%)	226.90	225.00 - 233.70	0.7966 times
Tue 16 April 2024	225.55 (0.18%)	223.70	221.85 - 228.35	0.446 times
Mon 15 April 2024	225.15 (-4.27%)	227.00	217.30 - 232.40	1.5441 times
Fri 12 April 2024	235.20 (-2.31%)	239.80	234.40 - 243.85	0.9988 times
Wed 10 April 2024	240.75 (4.38%)	231.90	229.65 - 243.70	2.834 times
Tue 09 April 2024	230.65 (0.85%)	230.50	228.60 - 239.40	0.9595 times
Mon 08 April 2024	228.70 (-1.12%)	233.00	228.10 - 238.45	0.9116 times
Fri 05 April 2024	231.30 (0.09%)	230.50	227.20 - 236.00	0.7739 times

Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 227.98 and 235.43

Weekly Target 1	222.03
Weekly Target 2	226.47
Weekly Target 3	229.48333333333
Weekly Target 4	233.92
Weekly Target 5	236.93

Weekly price and volumes for Nlc India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	230.90 (3.13%)	225.85	225.05 - 232.50	0.1628 times
Fri 19 April 2024	223.90 (-4.8%)	227.00	217.30 - 233.70	0.577 times
Fri 12 April 2024	235.20 (1.69%)	233.00	228.10 - 243.85	0.9822 times
Fri 05 April 2024	231.30 (1.4%)	229.90	226.45 - 238.30	0.7272 times
Thu 28 March 2024	228.10 (6.54%)	214.90	210.85 - 241.60	0.9425 times
Fri 22 March 2024	214.10 (2.39%)	210.00	201.80 - 216.00	0.6931 times
Fri 15 March 2024	209.10 (-4.41%)	243.00	195.00 - 244.05	3.7116 times
Thu 07 March 2024	218.75 (-5.55%)	233.00	217.30 - 235.00	0.9892 times
Sat 02 March 2024	231.60 (-5.53%)	244.05	214.20 - 248.50	0.7279 times
Fri 23 February 2024	245.15 (-3.35%)	254.90	238.45 - 259.05	0.4866 times
Fri 16 February 2024	253.65 (0.38%)	252.65	204.55 - 262.80	1.5741 times

weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 224.1 and 250.65

Monthly Target 1	204.13
Monthly Target 2	217.52
Monthly Target 3	230.68333333333
Monthly Target 4	244.07
Monthly Target 5	257.23

Monthly price and volumes Nlc India

Date	Closing	Open	Range	Volume
Tue 23 April 2024	230.90 (1.23%)	229.90	217.30 - 243.85	0.775 times
Thu 28 March 2024	228.10 (2.54%)	223.00	195.00 - 244.05	2.0432 times
Thu 29 February 2024	222.45 (-14.21%)	260.90	204.55 - 293.75	1.5196 times
Wed 31 January 2024	259.30 (2.31%)	254.90	212.00 - 264.80	1.2706 times
Fri 29 December 2023	253.45 (48.78%)	172.40	169.05 - 266.70	1.5511 times
Thu 30 November 2023	170.35 (27.13%)	134.85	131.45 - 172.00	0.7237 times
Tue 31 October 2023	134.00 (-0.7%)	134.95	116.80 - 141.70	0.4946 times
Fri 29 September 2023	134.95 (3.49%)	131.30	125.10 - 147.60	0.5162 times
Thu 31 August 2023	130.40 (11.55%)	116.50	114.65 - 139.25	0.5393 times
Mon 31 July 2023	116.90 (7.79%)	109.15	106.00 - 121.50	0.5668 times
Fri 30 June 2023	108.45 (14.58%)	94.35	92.00 - 109.80	0.6702 times

monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.8

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.79 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period	DMA value
5 day DMA	226.44
12 day DMA	229.59
20 day DMA	227.41
35 day DMA	223.58
50 day DMA	229.75
100 day DMA	226.26
150 day DMA	197.63
200 day DMA	179.19

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.93	226.44	226.74
12 day EMA	227.88	227.33	227.6
20 day EMA	227.58	227.23	227.37
35 day EMA	230.77	230.76	231.05
50 day EMA	232.57	232.64	232.92

SMA (simple moving average) of Nlc India NLCINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.44	225.29	227.16
12 day SMA	229.59	229.64	229.78
20 day SMA	227.41	226.05	225.13
35 day SMA	223.58	223.34	223.59
50 day SMA	229.75	230.26	231.41
100 day SMA	226.26	225.58	224.97
150 day SMA	197.63	196.95	196.39
200 day SMA	179.19	178.59	178

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.53 and PE is: 12.46

Last quarter profit: (February 2024 quarter) 254.10 crores (163.69%)

Debt: 21813.68 in crores

Market capitalization: 35172.04

EPS is 13.79 and PE is: 16.74

Last quarter profit: (September 2023 quarter) 1085.93 crores (163.94%)

Debt: 21813.68 in crores

Market capitalization: 28700.73