NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 242.68 and 261.18

Daily Target 1	227.72
Daily Target 2	239.13
Daily Target 3	246.21666666667
Daily Target 4	257.63
Daily Target 5	264.72

Daily price and volume Nlc India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	250.55 (7.19%)	235.70	234.80 - 253.30	4.0659 times
Thu 25 April 2024	233.75 (0.65%)	232.25	231.15 - 235.80	0.3694 times
Wed 24 April 2024	232.25 (0.58%)	230.90	228.80 - 236.50	0.5466 times
Tue 23 April 2024	230.90 (2.24%)	227.15	226.70 - 232.50	0.5308 times
Mon 22 April 2024	225.85 (0.87%)	225.85	225.05 - 231.75	0.3652 times
Fri 19 April 2024	223.90 (-0.93%)	222.95	218.60 - 228.15	0.5346 times
Thu 18 April 2024	226.00 (0.2%)	226.90	225.00 - 233.70	0.7549 times
Tue 16 April 2024	225.55 (0.18%)	223.70	221.85 - 228.35	0.4227 times
Mon 15 April 2024	225.15 (-4.27%)	227.00	217.30 - 232.40	1.4634 times
Fri 12 April 2024	235.20 (-2.31%)	239.80	234.40 - 243.85	0.9466 times
Wed 10 April 2024	240.75 (4.38%)	231.90	229.65 - 243.70	2.6858 times

Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 237.8 and 266.05

Weekly Target 1	214.72
Weekly Target 2	232.63
Weekly Target 3	242.96666666667
Weekly Target 4	260.88
Weekly Target 5	271.22

Weekly price and volumes for Nlc India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	250.55 (11.9%)	225.85	225.05 - 253.30	0.9794 times
Fri 19 April 2024	223.90 (-4.8%)	227.00	217.30 - 233.70	0.5291 times
Fri 12 April 2024	235.20 (1.69%)	233.00	228.10 - 243.85	0.9007 times
Fri 05 April 2024	231.30 (1.4%)	229.90	226.45 - 238.30	0.6669 times
Thu 28 March 2024	228.10 (6.54%)	214.90	210.85 - 241.60	0.8642 times
Fri 22 March 2024	214.10 (2.39%)	210.00	201.80 - 216.00	0.6356 times
Fri 15 March 2024	209.10 (-4.41%)	243.00	195.00 - 244.05	3.4035 times
Thu 07 March 2024	218.75 (-5.55%)	233.00	217.30 - 235.00	0.9071 times
Sat 02 March 2024	231.60 (-5.53%)	244.05	214.20 - 248.50	0.6674 times
Fri 23 February 2024	245.15 (-3.35%)	254.90	238.45 - 259.05	0.4462 times
Fri 16 February 2024	253.65 (0.38%)	252.65	204.55 - 262.80	1.4434 times

weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 233.93 and 269.93

Monthly Target 1	204.38
Monthly Target 2	227.47
Monthly Target 3	240.38333333333
Monthly Target 4	263.47
Monthly Target 5	276.38

Monthly price and volumes Nlc India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	250.55 (9.84%)	229.90	217.30 - 253.30	1.0318 times
Thu 28 March 2024	228.10 (2.54%)	223.00	195.00 - 244.05	1.9863 times
Thu 29 February 2024	222.45 (-14.21%)	260.90	204.55 - 293.75	1.4773 times
Wed 31 January 2024	259.30 (2.31%)	254.90	212.00 - 264.80	1.2352 times
Fri 29 December 2023	253.45 (48.78%)	172.40	169.05 - 266.70	1.5079 times
Thu 30 November 2023	170.35 (27.13%)	134.85	131.45 - 172.00	0.7036 times
Tue 31 October 2023	134.00 (-0.7%)	134.95	116.80 - 141.70	0.4808 times
Fri 29 September 2023	134.95 (3.49%)	131.30	125.10 - 147.60	0.5018 times
Thu 31 August 2023	130.40 (11.55%)	116.50	114.65 - 139.25	0.5242 times
Mon 31 July 2023	116.90 (7.79%)	109.15	106.00 - 121.50	0.5511 times
Fri 30 June 2023	108.45 (14.58%)	94.35	92.00 - 109.80	0.6516 times

monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlc India NLCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.8

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.48 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period	DMA value
5 day DMA	234.66
12 day DMA	231.71
20 day DMA	231.17
35 day DMA	224.77
50 day DMA	229.42
100 day DMA	228.47
150 day DMA	199.76
200 day DMA	181.16

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.4	230.83	229.37
12 day EMA	232.61	229.35	228.55
20 day EMA	230.66	228.57	228.03
35 day EMA	231.78	230.67	230.49
50 day EMA	232.07	231.32	231.22

SMA (simple moving average) of Nlc India NLCINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.66	229.33	227.78
12 day SMA	231.71	229.89	229.68
20 day SMA	231.17	229.39	228.41
35 day SMA	224.77	224.23	223.86
50 day SMA	229.42	228.69	229.07
100 day SMA	228.47	227.67	226.95
150 day SMA	199.76	198.97	198.31
200 day SMA	181.16	180.44	179.81

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.53 and PE is: 13.52

Last quarter profit: (February 2024 quarter) 254.10 crores (163.69%)

Debt: 21813.68 in crores

Market capitalization: 35172.04

EPS is 13.79 and PE is: 18.17

Last quarter profit: (September 2023 quarter) 1085.93 crores (163.94%)

Debt: 21813.68 in crores

Market capitalization: 28700.73