NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 223.7 and 230.2

Daily Target 1	218.75
Daily Target 2	222.15
Daily Target 3	225.25
Daily Target 4	228.65
Daily Target 5	231.75

Daily price and volume Nlc India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	225.55 (0.18%)	223.70	221.85 - 228.35	0.3937 times
Mon 15 April 2024	225.15 (-4.27%)	227.00	217.30 - 232.40	1.3629 times
Fri 12 April 2024	235.20 (-2.31%)	239.80	234.40 - 243.85	0.8816 times
Wed 10 April 2024	240.75 (4.38%)	231.90	229.65 - 243.70	2.5014 times
Tue 09 April 2024	230.65 (0.85%)	230.50	228.60 - 239.40	0.8469 times
Mon 08 April 2024	228.70 (-1.12%)	233.00	228.10 - 238.45	0.8046 times
Fri 05 April 2024	231.30 (0.09%)	230.50	227.20 - 236.00	0.6831 times
Thu 04 April 2024	231.10 (-0.17%)	235.00	227.00 - 238.30	1.1005 times
Wed 03 April 2024	231.50 (1.71%)	227.80	226.45 - 234.60	0.9343 times
Tue 02 April 2024	227.60 (-1.66%)	231.50	226.50 - 232.50	0.491 times
Mon 01 April 2024	231.45 (1.47%)	229.90	229.15 - 235.00	0.5189 times

Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 213.88 and 228.98

Weekly Target 1	209.98
Weekly Target 2	217.77
Weekly Target 3	225.08333333333
Weekly Target 4	232.87
Weekly Target 5	240.18

Weekly price and volumes for Nlc India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	225.55 (-4.1%)	227.00	217.30 - 232.40	0.3066 times
Fri 12 April 2024	235.20 (1.69%)	233.00	228.10 - 243.85	0.8788 times
Fri 05 April 2024	231.30 (1.4%)	229.90	226.45 - 238.30	0.6507 times
Thu 28 March 2024	228.10 (6.54%)	214.90	210.85 - 241.60	0.8432 times
Fri 22 March 2024	214.10 (2.39%)	210.00	201.80 - 216.00	0.6201 times
Fri 15 March 2024	209.10 (-4.41%)	243.00	195.00 - 244.05	3.3207 times
Thu 07 March 2024	218.75 (-5.55%)	233.00	217.30 - 235.00	0.885 times
Sat 02 March 2024	231.60 (-5.53%)	244.05	214.20 - 248.50	0.6512 times
Fri 23 February 2024	245.15 (-3.35%)	254.90	238.45 - 259.05	0.4354 times
Fri 16 February 2024	253.65 (0.38%)	252.65	204.55 - 262.80	1.4083 times
Fri 09 February 2024	252.70 (-4.86%)	270.35	246.75 - 293.75	1.433 times

weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 208.15 and 234.7

Monthly Target 1	202.35
Monthly Target 2	213.95
Monthly Target 3	228.9
Monthly Target 4	240.5
Monthly Target 5	255.45

Monthly price and volumes Nlc India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	225.55 (-1.12%)	229.90	217.30 - 243.85	0.6576 times
Thu 28 March 2024	228.10 (2.54%)	223.00	195.00 - 244.05	2.0692 times
Thu 29 February 2024	222.45 (-14.21%)	260.90	204.55 - 293.75	1.5389 times
Wed 31 January 2024	259.30 (2.31%)	254.90	212.00 - 264.80	1.2867 times
Fri 29 December 2023	253.45 (48.78%)	172.40	169.05 - 266.70	1.5708 times
Thu 30 November 2023	170.35 (27.13%)	134.85	131.45 - 172.00	0.7329 times
Tue 31 October 2023	134.00 (-0.7%)	134.95	116.80 - 141.70	0.5009 times
Fri 29 September 2023	134.95 (3.49%)	131.30	125.10 - 147.60	0.5228 times
Thu 31 August 2023	130.40 (11.55%)	116.50	114.65 - 139.25	0.5461 times
Mon 31 July 2023	116.90 (7.79%)	109.15	106.00 - 121.50	0.5741 times
Fri 30 June 2023	108.45 (14.58%)	94.35	92.00 - 109.80	0.6788 times

monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 228.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.65

Munafa value: 45 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 203, while middle bands are at 214 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.49 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period	DMA value
5 day DMA	231.46
12 day DMA	230.59
20 day DMA	223.68
35 day DMA	224.56
50 day DMA	233.22
100 day DMA	223.74
150 day DMA	195.27
200 day DMA	176.77

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.24	231.08	234.04
12 day EMA	228.68	229.25	230
20 day EMA	227.79	228.03	228.33
35 day EMA	231.03	231.35	231.71
50 day EMA	234.63	235	235.4

SMA (simple moving average) of Nlc India NLCINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.46	232.09	233.32
12 day SMA	230.59	231.22	230.37
20 day SMA	223.68	223.21	222.06
35 day SMA	224.56	225.21	225.82
50 day SMA	233.22	233.92	234.6
100 day SMA	223.74	223.16	222.57
150 day SMA	195.27	194.7	194.16
200 day SMA	176.77	176.13	175.49

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.53 and PE is: 12.17

Last quarter profit: (February 2024 quarter) 254.10 crores (163.69%)

Debt: 21813.68 in crores

Market capitalization: 35172.04

EPS is 13.79 and PE is: 16.36

Last quarter profit: (September 2023 quarter) 1085.93 crores (163.94%)

Debt: 21813.68 in crores

Market capitalization: 28700.73