NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 232.45 and 237.1

Daily Target 1	228.92
Daily Target 2	231.33
Daily Target 3	233.56666666667
Daily Target 4	235.98
Daily Target 5	238.22

Daily price and volume Nlc India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	233.75 (0.65%)	232.25	231.15 - 235.80	0.4285 times
Wed 24 April 2024	232.25 (0.58%)	230.90	228.80 - 236.50	0.6342 times
Tue 23 April 2024	230.90 (2.24%)	227.15	226.70 - 232.50	0.6158 times
Mon 22 April 2024	225.85 (0.87%)	225.85	225.05 - 231.75	0.4236 times
Fri 19 April 2024	223.90 (-0.93%)	222.95	218.60 - 228.15	0.6201 times
Thu 18 April 2024	226.00 (0.2%)	226.90	225.00 - 233.70	0.8758 times
Tue 16 April 2024	225.55 (0.18%)	223.70	221.85 - 228.35	0.4904 times
Mon 15 April 2024	225.15 (-4.27%)	227.00	217.30 - 232.40	1.6977 times
Fri 12 April 2024	235.20 (-2.31%)	239.80	234.40 - 243.85	1.0981 times
Wed 10 April 2024	240.75 (4.38%)	231.90	229.65 - 243.70	3.1158 times
Tue 09 April 2024	230.65 (0.85%)	230.50	228.60 - 239.40	1.0549 times

Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.4 and 240.85

Weekly Target 1	220.32
Weekly Target 2	227.03
Weekly Target 3	231.76666666667
Weekly Target 4	238.48
Weekly Target 5	243.22

Weekly price and volumes for Nlc India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	233.75 (4.4%)	225.85	225.05 - 236.50	0.3238 times
Fri 19 April 2024	223.90 (-4.8%)	227.00	217.30 - 233.70	0.5675 times
Fri 12 April 2024	235.20 (1.69%)	233.00	228.10 - 243.85	0.9661 times
Fri 05 April 2024	231.30 (1.4%)	229.90	226.45 - 238.30	0.7153 times
Thu 28 March 2024	228.10 (6.54%)	214.90	210.85 - 241.60	0.927 times
Fri 22 March 2024	214.10 (2.39%)	210.00	201.80 - 216.00	0.6817 times
Fri 15 March 2024	209.10 (-4.41%)	243.00	195.00 - 244.05	3.6508 times
Thu 07 March 2024	218.75 (-5.55%)	233.00	217.30 - 235.00	0.973 times
Sat 02 March 2024	231.60 (-5.53%)	244.05	214.20 - 248.50	0.7159 times
Fri 23 February 2024	245.15 (-3.35%)	254.90	238.45 - 259.05	0.4787 times
Fri 16 February 2024	253.65 (0.38%)	252.65	204.55 - 262.80	1.5483 times

weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 225.53 and 252.08

Monthly Target 1	205.08
Monthly Target 2	219.42
Monthly Target 3	231.63333333333
Monthly Target 4	245.97
Monthly Target 5	258.18

Monthly price and volumes Nlc India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	233.75 (2.48%)	229.90	217.30 - 243.85	0.8233 times
Thu 28 March 2024	228.10 (2.54%)	223.00	195.00 - 244.05	2.0325 times
Thu 29 February 2024	222.45 (-14.21%)	260.90	204.55 - 293.75	1.5116 times
Wed 31 January 2024	259.30 (2.31%)	254.90	212.00 - 264.80	1.2639 times
Fri 29 December 2023	253.45 (48.78%)	172.40	169.05 - 266.70	1.543 times
Thu 30 November 2023	170.35 (27.13%)	134.85	131.45 - 172.00	0.7199 times
Tue 31 October 2023	134.00 (-0.7%)	134.95	116.80 - 141.70	0.492 times
Fri 29 September 2023	134.95 (3.49%)	131.30	125.10 - 147.60	0.5135 times
Thu 31 August 2023	130.40 (11.55%)	116.50	114.65 - 139.25	0.5364 times
Mon 31 July 2023	116.90 (7.79%)	109.15	106.00 - 121.50	0.5639 times
Fri 30 June 2023	108.45 (14.58%)	94.35	92.00 - 109.80	0.6667 times

monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.8

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.33 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period	DMA value
5 day DMA	229.33
12 day DMA	229.89
20 day DMA	229.39
35 day DMA	224.23
50 day DMA	228.69
100 day DMA	227.67
150 day DMA	198.97
200 day DMA	180.44

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.83	229.37	227.93
12 day EMA	229.35	228.55	227.88
20 day EMA	228.6	228.06	227.62
35 day EMA	230.92	230.75	230.66
50 day EMA	231.91	231.83	231.81

SMA (simple moving average) of Nlc India NLCINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.33	227.78	226.44
12 day SMA	229.89	229.68	229.59
20 day SMA	229.39	228.41	227.41
35 day SMA	224.23	223.86	223.58
50 day SMA	228.69	229.07	229.75
100 day SMA	227.67	226.95	226.26
150 day SMA	198.97	198.31	197.63
200 day SMA	180.44	179.81	179.19

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 18.53 and PE is: 12.61

Last quarter profit: (February 2024 quarter) 254.10 crores (163.69%)

Debt: 21813.68 in crores

Market capitalization: 35172.04

EPS is 13.79 and PE is: 16.95

Last quarter profit: (September 2023 quarter) 1085.93 crores (163.94%)

Debt: 21813.68 in crores

Market capitalization: 28700.73