NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 70.05 and 71.15

Daily Target 1	69.13
Daily Target 2	69.87
Daily Target 3	70.233333333333
Daily Target 4	70.97
Daily Target 5	71.33

Daily price and volume N K

Date	Closing	Open	Range	Volume
Fri 13 October 2023	70.60 (9.97%)	70.40	69.50 - 70.60	0.9672 times
Thu 12 October 2023	64.20 (9.93%)	63.90	61.10 - 64.20	2.1926 times
Wed 11 October 2023	58.40 (9.98%)	58.40	58.40 - 58.40	0.7528 times
Tue 10 October 2023	53.10 (20%)	51.55	49.25 - 53.10	2.953 times
Mon 09 October 2023	44.25 (19.92%)	39.40	36.95 - 44.25	2.8722 times
Fri 06 October 2023	36.90 (-1.6%)	39.50	35.05 - 39.50	0.1557 times
Thu 05 October 2023	37.50 (-1.06%)	37.55	37.50 - 37.55	0.0189 times
Wed 04 October 2023	37.90 (2.16%)	37.10	36.95 - 37.95	0.0678 times
Tue 03 October 2023	37.10 (0%)	37.10	37.10 - 37.10	0.0025 times
Fri 29 September 2023	37.10 (-0.13%)	37.15	37.00 - 37.15	0.0174 times
Thu 28 September 2023	37.15 (-1.98%)	39.40	37.00 - 39.40	0.0696 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 53.78 and 87.43

Weekly Target 1	25.73
Weekly Target 2	48.17
Weekly Target 3	59.383333333333
Weekly Target 4	81.82
Weekly Target 5	93.03

Weekly price and volumes for N K

Date	Closing	Open	Range	Volume
Fri 13 October 2023	70.60 (91.33%)	39.40	36.95 - 70.60	4.0223 times
Fri 06 October 2023	36.90 (-0.54%)	37.10	35.05 - 39.50	0.1011 times
Fri 29 September 2023	37.10 (-7.13%)	39.25	37.00 - 39.95	2.5091 times
Fri 22 September 2023	39.95 (4.04%)	38.50	37.00 - 40.95	1.4974 times
Fri 15 September 2023	38.40 (-2.04%)	39.20	38.05 - 41.20	0.3026 times
Fri 08 September 2023	39.20 (-3.09%)	41.60	38.55 - 41.60	0.5304 times
Fri 01 September 2023	40.45 (1.89%)	39.85	36.95 - 41.60	0.3645 times
Fri 25 August 2023	39.70 (3.39%)	39.00	37.55 - 40.20	0.2136 times
Fri 18 August 2023	38.40 (-6.23%)	42.80	37.20 - 44.80	0.2719 times
Fri 11 August 2023	40.95 (-1.09%)	42.00	37.55 - 42.05	0.1872 times
Fri 04 August 2023	41.40 (12.2%)	35.05	35.05 - 46.25	0.7419 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 52.83 and 88.38

Monthly Target 1	23.2
Monthly Target 2	46.9
Monthly Target 3	58.75
Monthly Target 4	82.45
Monthly Target 5	94.3

Monthly price and volumes N K

Date	Closing	Open	Range	Volume
Fri 13 October 2023	70.60 (90.3%)	37.10	35.05 - 70.60	2.4183 times
Fri 29 September 2023	37.10 (-3.51%)	39.55	37.00 - 41.60	2.8969 times
Thu 31 August 2023	38.45 (4.91%)	38.00	36.55 - 46.25	0.9721 times
Mon 31 July 2023	36.65 (-8.38%)	38.00	35.05 - 41.70	0.2831 times
Fri 30 June 2023	40.00 (-0.25%)	37.55	36.00 - 45.00	0.5613 times
Wed 31 May 2023	40.10 (-2.91%)	37.25	37.25 - 48.45	1.4832 times
Fri 28 April 2023	41.30 (17%)	33.90	33.90 - 45.60	0.5055 times
Fri 31 March 2023	35.30 (-0.42%)	34.10	32.00 - 43.50	0.3242 times
Mon 27 February 2023	35.45 (-10.71%)	37.80	32.00 - 41.20	0.2824 times
Tue 31 January 2023	39.70 (-1.12%)	40.15	36.00 - 42.00	0.273 times
Fri 30 December 2022	40.15 (9.25%)	39.00	37.20 - 42.90	0.5455 times

monthly chart NK

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K NKIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N K NKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.2

Tomorrow's movement Prediction of N K NKIND is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 115 as on Fri 13 October 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 10 points

Upper Bollinger band is at 63 and lower is at 24, while middle bands are at 34 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period	DMA value
5 day DMA	58.11
12 day DMA	46.01
20 day DMA	43.26
35 day DMA	41.65
50 day DMA	40.91
100 day DMA	40.33
150 day DMA	39.97
200 day DMA	39.68

EMA (exponential moving average) of N K NKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.53	53.99	48.89
12 day EMA	50.54	46.89	43.74
20 day EMA	46.6	44.07	41.95
35 day EMA	43.62	42.03	40.72
50 day EMA	42.52	41.37	40.44

SMA (simple moving average) of N K NKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.11	51.37	46.03
12 day SMA	46.01	43.29	41.18
20 day SMA	43.26	41.7	40.54
35 day SMA	41.65	40.71	39.99
50 day SMA	40.91	40.24	39.71
100 day SMA	40.33	40.04	39.81
150 day SMA	39.97	39.73	39.54
200 day SMA	39.68	39.51	39.38