EdelweissMutual NIFTYEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual NIFTYEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYEES
- Forcast & Targets NIFTYEES
- NIFTYEES Experts view
- Tomorrow's Movement NIFTYEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual NIFTYEES are 22605 and 22805
Daily Target 1 | 22438.33 |
Daily Target 2 | 22571.67 |
Daily Target 3 | 22638.333333333 |
Daily Target 4 | 22771.67 |
Daily Target 5 | 22838.33 |
Daily price and volume Edelweiss Mutual
Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 22705.00 (0%) | 0.00 | 22505.00 - 22705.00 | 0 times | Wed 29 September 2021 | 22705.00 (-0.55%) | 22505.00 | 22505.00 - 22705.00 | 1.6667 times | Tue 28 September 2021 | 22830.00 (0%) | 0.00 | 22830.00 - 22830.00 | 0 times | Mon 27 September 2021 | 22830.00 (0%) | 22830.00 | 22830.00 - 22830.00 | 0.8333 times | Fri 24 September 2021 | 22830.00 (0%) | 22830.00 | 22830.00 - 22830.00 | 2.5 times | Thu 23 September 2021 | 22830.00 (0%) | 0.00 | 22830.00 - 22830.00 | 0 times | Wed 22 September 2021 | 22830.00 (1%) | 22830.00 | 22830.00 - 22830.00 | 0.8333 times | Tue 21 September 2021 | 22605.00 (0%) | 22605.00 | 22605.00 - 22605.00 | 0.8333 times | Mon 20 September 2021 | 22605.00 (-1.69%) | 22500.00 | 22500.00 - 22605.00 | 1.6667 times | Fri 17 September 2021 | 22994.00 (0.86%) | 22400.00 | 22400.00 - 22994.00 | 1.6667 times | Thu 16 September 2021 | 22798.00 (0%) | 22400.00 | 22400.00 - 22799.00 | 5 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual NIFTYEES are 22442.5 and 22767.5
Weekly Target 1 | 22355 |
Weekly Target 2 | 22530 |
Weekly Target 3 | 22680 |
Weekly Target 4 | 22855 |
Weekly Target 5 | 23005 |
Weekly price and volumes for Edelweiss Mutual
Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 22705.00 (-0.55%) | 22830.00 | 22505.00 - 22830.00 | 0.1899 times | Fri 24 September 2021 | 22830.00 (-0.71%) | 22500.00 | 22500.00 - 22830.00 | 0.443 times | Fri 17 September 2021 | 22994.00 (0.94%) | 0.00 | 22201.00 - 22994.00 | 0.8228 times | Thu 09 September 2021 | 22779.00 (1.74%) | 22600.00 | 22250.00 - 22779.00 | 1.7089 times | Fri 03 September 2021 | 22389.33 (3.39%) | 21655.00 | 21600.00 - 22404.00 | 1.2025 times | Thu 26 August 2021 | 21655.00 (-0.38%) | 21738.00 | 21355.00 - 21738.00 | 0.5696 times | Fri 20 August 2021 | 21738.00 (1.75%) | 21365.00 | 21055.00 - 21738.00 | 1.3291 times | Fri 13 August 2021 | 21364.45 (0.17%) | 21328.00 | 20401.00 - 21364.45 | 1.8354 times | Fri 06 August 2021 | 21328.00 (3.29%) | 20648.54 | 20250.00 - 21328.00 | 0.5696 times | Thu 29 July 2021 | 20648.54 (2.73%) | 20400.00 | 20200.00 - 20748.00 | 1.3291 times | Fri 23 July 2021 | 20100.00 (-2.65%) | 20018.00 | 19900.00 - 20250.00 | 0.443 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual NIFTYEES are 22227.52 and 23471.49
Monthly Target 1 | 21239.04 |
Monthly Target 2 | 21972.02 |
Monthly Target 3 | 22483.01 |
Monthly Target 4 | 23215.99 |
Monthly Target 5 | 23726.98 |
Monthly price and volumes Edelweiss Mutual
Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 22705.00 (5.12%) | 21750.03 | 21750.03 - 22994.00 | 1.1205 times | Tue 31 August 2021 | 21600.00 (4.61%) | 20648.54 | 20250.00 - 21738.00 | 1.2054 times | Thu 29 July 2021 | 20648.54 (3.15%) | 20100.00 | 19900.00 - 20748.00 | 0.4584 times | Mon 28 June 2021 | 20018.00 (0.09%) | 20005.00 | 20000.00 - 20648.00 | 0.1868 times | Mon 31 May 2021 | 20000.00 (5.99%) | 18400.00 | 18350.01 - 20000.00 | 0.4754 times | Wed 28 April 2021 | 18869.60 (-0.42%) | 18600.00 | 18320.00 - 19064.00 | 0.1358 times | Fri 26 March 2021 | 18950.00 (-1.3%) | 19300.00 | 18500.00 - 19780.39 | 0.2716 times | Fri 26 February 2021 | 19200.00 (6.67%) | 17751.67 | 17751.67 - 19940.00 | 1.6638 times | Thu 28 January 2021 | 18000.00 (1.67%) | 18190.00 | 15565.00 - 19059.00 | 2.309 times | Thu 31 December 2020 | 17705.00 (5.83%) | 16400.02 | 15648.00 - 18050.00 | 2.1732 times | Fri 27 November 2020 | 16730.00 (8.17%) | 14751.00 | 13560.01 - 16758.00 | 1.3582 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual NIFTYEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22713.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual NIFTYEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 September 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22693 and price is deviating by 194 points
Upper Bollinger band is at 23079 and lower is at 22306, while middle bands are at 22499 and 22886
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (NIFTYEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.
EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21027.92 and EdelweissMutual NIFTYEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual NIFTYEES stock. Volume based technical analysis of EdelweissMutual NIFTYEES stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual NIFTYEES
DMA (daily moving average) of Edelweiss Mutual NIFTYEES
DMA period | DMA value |
5 day DMA | 22780 |
12 day DMA | 22780 |
20 day DMA | 22692.12 |
35 day DMA | 22177.22 |
50 day DMA | 21628.95 |
100 day DMA | 20341.96 |
150 day DMA | 18994.39 |
200 day DMA | 17893.76 |
EMA (exponential moving average) of Edelweiss Mutual NIFTYEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22753.13 | 22777.19 | 22813.28 |
12 day EMA | 22713.92 | 22715.54 | 22717.46 |
20 day EMA | 22546.52 | 22529.84 | 22511.41 |
35 day EMA | 22099.7 | 22064.06 | 22026.33 |
50 day EMA | 21593.83 | 21548.49 | 21501.3 |
SMA (simple moving average) of Edelweiss Mutual NIFTYEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22780 | 22805 | 22830 |
12 day SMA | 22780 | 22787.75 | 22793.92 |
20 day SMA | 22692.12 | 22667.37 | 22612.12 |
35 day SMA | 22177.22 | 22119.36 | 22049.22 |
50 day SMA | 21628.95 | 21574.95 | 21520.85 |
100 day SMA | 20341.96 | 20294.41 | 20245.36 |
150 day SMA | 18994.39 | 18942.36 | 18890.33 |
200 day SMA | 17893.76 | 17850.23 | 17809.3 |