EdelweissMutual NIFTYEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual NIFTYEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual NIFTYEES are 22605 and 22805

Daily Target 122438.33
Daily Target 222571.67
Daily Target 322638.333333333
Daily Target 422771.67
Daily Target 522838.33

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Thu 30 September 2021 22705.00 (0%) 0.00 22505.00 - 22705.00 0 times
Wed 29 September 2021 22705.00 (-0.55%) 22505.00 22505.00 - 22705.00 1.6667 times
Tue 28 September 2021 22830.00 (0%) 0.00 22830.00 - 22830.00 0 times
Mon 27 September 2021 22830.00 (0%) 22830.00 22830.00 - 22830.00 0.8333 times
Fri 24 September 2021 22830.00 (0%) 22830.00 22830.00 - 22830.00 2.5 times
Thu 23 September 2021 22830.00 (0%) 0.00 22830.00 - 22830.00 0 times
Wed 22 September 2021 22830.00 (1%) 22830.00 22830.00 - 22830.00 0.8333 times
Tue 21 September 2021 22605.00 (0%) 22605.00 22605.00 - 22605.00 0.8333 times
Mon 20 September 2021 22605.00 (-1.69%) 22500.00 22500.00 - 22605.00 1.6667 times
Fri 17 September 2021 22994.00 (0.86%) 22400.00 22400.00 - 22994.00 1.6667 times
Thu 16 September 2021 22798.00 (0%) 22400.00 22400.00 - 22799.00 5 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual NIFTYEES are 22442.5 and 22767.5

Weekly Target 122355
Weekly Target 222530
Weekly Target 322680
Weekly Target 422855
Weekly Target 523005

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Thu 30 September 2021 22705.00 (-0.55%) 22830.00 22505.00 - 22830.00 0.1899 times
Fri 24 September 2021 22830.00 (-0.71%) 22500.00 22500.00 - 22830.00 0.443 times
Fri 17 September 2021 22994.00 (0.94%) 0.00 22201.00 - 22994.00 0.8228 times
Thu 09 September 2021 22779.00 (1.74%) 22600.00 22250.00 - 22779.00 1.7089 times
Fri 03 September 2021 22389.33 (3.39%) 21655.00 21600.00 - 22404.00 1.2025 times
Thu 26 August 2021 21655.00 (-0.38%) 21738.00 21355.00 - 21738.00 0.5696 times
Fri 20 August 2021 21738.00 (1.75%) 21365.00 21055.00 - 21738.00 1.3291 times
Fri 13 August 2021 21364.45 (0.17%) 21328.00 20401.00 - 21364.45 1.8354 times
Fri 06 August 2021 21328.00 (3.29%) 20648.54 20250.00 - 21328.00 0.5696 times
Thu 29 July 2021 20648.54 (2.73%) 20400.00 20200.00 - 20748.00 1.3291 times
Fri 23 July 2021 20100.00 (-2.65%) 20018.00 19900.00 - 20250.00 0.443 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual NIFTYEES are 22227.52 and 23471.49

Monthly Target 121239.04
Monthly Target 221972.02
Monthly Target 322483.01
Monthly Target 423215.99
Monthly Target 523726.98

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Thu 30 September 2021 22705.00 (5.12%) 21750.03 21750.03 - 22994.00 1.1205 times
Tue 31 August 2021 21600.00 (4.61%) 20648.54 20250.00 - 21738.00 1.2054 times
Thu 29 July 2021 20648.54 (3.15%) 20100.00 19900.00 - 20748.00 0.4584 times
Mon 28 June 2021 20018.00 (0.09%) 20005.00 20000.00 - 20648.00 0.1868 times
Mon 31 May 2021 20000.00 (5.99%) 18400.00 18350.01 - 20000.00 0.4754 times
Wed 28 April 2021 18869.60 (-0.42%) 18600.00 18320.00 - 19064.00 0.1358 times
Fri 26 March 2021 18950.00 (-1.3%) 19300.00 18500.00 - 19780.39 0.2716 times
Fri 26 February 2021 19200.00 (6.67%) 17751.67 17751.67 - 19940.00 1.6638 times
Thu 28 January 2021 18000.00 (1.67%) 18190.00 15565.00 - 19059.00 2.309 times
Thu 31 December 2020 17705.00 (5.83%) 16400.02 15648.00 - 18050.00 2.1732 times
Fri 27 November 2020 16730.00 (8.17%) 14751.00 13560.01 - 16758.00 1.3582 times

 monthly chart EdelweissMutual

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual NIFTYEES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22713.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Mutual NIFTYEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 September 2021

Munafa value: 60 as on Thu 30 September 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22693 and price is deviating by 194 points

Upper Bollinger band is at 23079 and lower is at 22306, while middle bands are at 22499 and 22886

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissMutual (NIFTYEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.

EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissMutual in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21027.92 and EdelweissMutual NIFTYEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelweissMutual NIFTYEES stock. Volume based technical analysis of EdelweissMutual NIFTYEES stock is negative.

EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual NIFTYEES

DMA (daily moving average) of Edelweiss Mutual NIFTYEES

DMA period DMA value
5 day DMA 22780
12 day DMA 22780
20 day DMA 22692.12
35 day DMA 22177.22
50 day DMA 21628.95
100 day DMA 20341.96
150 day DMA 18994.39
200 day DMA 17893.76

EMA (exponential moving average) of Edelweiss Mutual NIFTYEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22753.1322777.1922813.28
12 day EMA22713.9222715.5422717.46
20 day EMA22546.5222529.8422511.41
35 day EMA22099.722064.0622026.33
50 day EMA21593.8321548.4921501.3

SMA (simple moving average) of Edelweiss Mutual NIFTYEES

SMA period SMA current SMA prev SMA prev2
5 day SMA227802280522830
12 day SMA2278022787.7522793.92
20 day SMA22692.1222667.3722612.12
35 day SMA22177.2222119.3622049.22
50 day SMA21628.9521574.9521520.85
100 day SMA20341.9620294.4120245.36
150 day SMA18994.3918942.3618890.33
200 day SMA17893.7617850.2317809.3

Videos related to: EdelweissMutual NIFTYEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelweissMutual NIFTYEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual NIFTYEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top