Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.63 and 181.23

Daily Target 1178.12
Daily Target 2179.13
Daily Target 3180.71666666667
Daily Target 4181.73
Daily Target 5183.32

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 180.15 (-0.74%) 182.20 179.70 - 182.30 0 times
Wed 24 April 2024 181.50 (-0.14%) 181.35 180.90 - 181.65 0 times
Tue 23 April 2024 181.75 (-0.11%) 181.10 181.10 - 181.85 0 times
Mon 22 April 2024 181.95 (-0.79%) 181.95 181.65 - 183.10 0 times
Fri 19 April 2024 183.40 (-0.68%) 185.80 183.15 - 186.50 0 times
Thu 18 April 2024 184.65 (0.71%) 182.85 181.95 - 184.95 0 times
Tue 16 April 2024 183.35 (0.58%) 183.55 182.80 - 183.90 0 times
Mon 15 April 2024 182.30 (1.17%) 181.75 181.05 - 182.40 0 times
Fri 12 April 2024 180.20 (1.07%) 179.00 178.60 - 180.35 0 times
Wed 10 April 2024 178.30 (-0.47%) 178.60 178.15 - 178.95 0 times
Tue 09 April 2024 179.15 (0.11%) 178.20 178.20 - 179.40 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.23 and 181.63

Weekly Target 1177.58
Weekly Target 2178.87
Weekly Target 3180.98333333333
Weekly Target 4182.27
Weekly Target 5184.38

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 180.15 (-1.77%) 181.95 179.70 - 183.10 0 times
Fri 19 April 2024 183.40 (1.78%) 181.75 181.05 - 186.50 0 times
Fri 12 April 2024 180.20 (0.06%) 179.65 178.15 - 180.35 0 times
Fri 05 April 2024 180.10 (-0.69%) 180.40 179.30 - 181.70 0 times
Thu 28 March 2024 181.35 (-0.93%) 184.40 179.80 - 184.40 0 times
Fri 22 March 2024 183.05 (-0.22%) 183.85 182.35 - 186.25 0 times
Fri 15 March 2024 183.45 (2.26%) 179.35 179.35 - 184.35 0 times
Thu 07 March 2024 179.40 (-0.44%) 180.05 179.15 - 181.55 0 times
Sat 02 March 2024 180.20 (-0.63%) 181.80 179.90 - 184.40 0 times
Fri 23 February 2024 181.35 (-0.68%) 182.15 180.65 - 184.10 0 times
Fri 16 February 2024 182.60 (-1.08%) 184.55 182.35 - 186.90 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.98 and 183.33

Monthly Target 1173.25
Monthly Target 2176.7
Monthly Target 3181.6
Monthly Target 4185.05
Monthly Target 5189.95

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 180.15 (-0.66%) 180.40 178.15 - 186.50 0 times
Thu 28 March 2024 181.35 (-1.12%) 182.90 179.15 - 186.25 0 times
Thu 29 February 2024 183.40 (-0.86%) 184.55 180.65 - 186.90 0 times
Wed 31 January 2024 185.00 (0.43%) 184.35 181.50 - 190.00 0 times
Fri 29 December 2023 184.20 (-6.97%) 197.45 183.60 - 197.50 0 times
Thu 30 November 2023 198.00 (-4.83%) 208.25 197.75 - 209.25 0 times
Tue 31 October 2023 208.05 (3.33%) 201.65 199.70 - 210.55 0 times
Fri 29 September 2023 201.35 (-1.49%) 204.40 195.10 - 204.40 0 times
Thu 31 August 2023 204.40 (2.89%) 198.35 198.25 - 204.70 0 times
Mon 31 July 2023 198.65 (-2.46%) 203.15 196.00 - 203.20 0 times
Fri 30 June 2023 203.65 (-3.09%) 209.70 203.50 - 211.00 0 times

 monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.23

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 178, while middle bands are at 180 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.

Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 181.75
12 day DMA 181.3
20 day DMA 181.28
35 day DMA 181.62
50 day DMA 181.97
100 day DMA 184.44
150 day DMA 190.5
200 day DMA 193.04

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA181.39182.01182.26
12 day EMA181.56181.82181.88
20 day EMA181.62181.77181.8
35 day EMA181.77181.87181.89
50 day EMA182.13182.21182.24

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA181.75182.65183.02
12 day SMA181.3181.3181.18
20 day SMA181.28181.42181.53
35 day SMA181.62181.63181.69
50 day SMA181.97182.06182.13
100 day SMA184.44184.63184.82
150 day SMA190.5190.61190.71
200 day SMA193.04193.14193.24

Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top