Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 88.08 and 90.33

Daily Target 187.53
Daily Target 288.62
Daily Target 389.783333333333
Daily Target 490.87
Daily Target 592.03

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 28 March 2024 89.70 (0.96%) 90.40 88.70 - 90.95 0.7673 times
Wed 27 March 2024 88.85 (3.68%) 86.25 86.25 - 90.60 1.1636 times
Tue 26 March 2024 85.70 (0.76%) 85.50 84.65 - 86.45 0.4926 times
Fri 22 March 2024 85.05 (1.13%) 83.55 83.55 - 86.55 0.7394 times
Thu 21 March 2024 84.10 (1.51%) 84.10 83.40 - 85.35 0.6837 times
Wed 20 March 2024 82.85 (0.49%) 83.00 80.70 - 83.75 0.6902 times
Tue 19 March 2024 82.45 (-0.06%) 82.50 81.50 - 83.50 0.7236 times
Mon 18 March 2024 82.50 (-0.54%) 84.10 82.00 - 85.90 1.0755 times
Fri 15 March 2024 82.95 (-2.47%) 85.05 80.60 - 87.80 1.5493 times
Thu 14 March 2024 85.05 (8.83%) 78.55 73.60 - 86.70 2.1148 times
Wed 13 March 2024 78.15 (-9.81%) 86.15 77.35 - 86.50 1.8533 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 87.18 and 93.48

Weekly Target 182.13
Weekly Target 285.92
Weekly Target 388.433333333333
Weekly Target 492.22
Weekly Target 594.73

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 28 March 2024 89.70 (5.47%) 85.50 84.65 - 90.95 0.3246 times
Fri 22 March 2024 85.05 (2.53%) 84.10 80.70 - 86.55 0.524 times
Fri 15 March 2024 82.95 (-7.88%) 90.60 73.60 - 91.95 0.9059 times
Thu 07 March 2024 90.05 (-0.44%) 91.00 88.20 - 95.50 0.4503 times
Sat 02 March 2024 90.45 (-1.31%) 90.75 86.05 - 94.10 0.5392 times
Fri 23 February 2024 91.65 (-1.29%) 94.40 88.60 - 98.90 0.9445 times
Fri 16 February 2024 92.85 (-3.53%) 95.50 77.50 - 96.55 1.8953 times
Fri 09 February 2024 96.25 (-4.37%) 105.75 92.50 - 115.85 1.7867 times
Fri 02 February 2024 100.65 (20.83%) 85.50 84.80 - 103.00 1.6641 times
Thu 25 January 2024 83.30 (13.26%) 75.00 74.65 - 85.00 0.9655 times
Fri 19 January 2024 73.55 (6.36%) 69.60 68.55 - 75.35 0.7129 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 81.65 and 103.55

Monthly Target 164.37
Monthly Target 277.03
Monthly Target 386.266666666667
Monthly Target 498.93
Monthly Target 5108.17

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 28 March 2024 89.70 (1.76%) 89.00 73.60 - 95.50 1.4549 times
Thu 29 February 2024 88.15 (-3.08%) 91.95 77.50 - 115.85 3.7376 times
Wed 31 January 2024 90.95 (40.79%) 64.95 64.65 - 92.00 1.8902 times
Fri 29 December 2023 64.60 (18.75%) 54.80 54.55 - 66.95 0.5819 times
Thu 30 November 2023 54.40 (8.37%) 50.40 49.20 - 56.55 0.2948 times
Tue 31 October 2023 50.20 (-4.92%) 53.10 48.40 - 53.95 0.2937 times
Fri 29 September 2023 52.80 (5.18%) 50.35 49.35 - 56.85 0.82 times
Thu 31 August 2023 50.20 (-2.52%) 51.50 48.45 - 52.70 0.245 times
Mon 31 July 2023 51.50 (12.08%) 46.20 44.85 - 52.00 0.4097 times
Fri 30 June 2023 45.95 (5.75%) 43.45 42.95 - 46.80 0.2722 times
Wed 31 May 2023 43.45 (-1.81%) 44.25 42.55 - 46.65 0.148 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.73

Munafa value: 61 as on Thu 28 March 2024

Munafa value: 61 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 86.68
12 day DMA 84.5
20 day DMA 86.79
35 day DMA 88.99
50 day DMA 88.35
100 day DMA 74.6
150 day DMA 67.06
200 day DMA 62.19

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.238684.58
12 day EMA86.3585.7485.18
20 day EMA86.6586.3386.07
35 day EMA86.4686.2786.12
50 day EMA86.7586.6386.54

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6885.3184.03
12 day SMA84.584.5484.64
20 day SMA86.7986.786.77
35 day SMA88.9989.3689.72
50 day SMA88.3588.0187.68
100 day SMA74.674.2173.82
150 day SMA67.0666.7966.53
200 day SMA62.1961.9761.75

Fundamentals, profit and EPS of Nhpc NHPC

 Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.70 and PE is: 24.24

Last quarter profit: (February 2024 quarter) 628.44 crores (-26.76%)

Debt: 30109.82 in crores

Market capitalization: 93268.15

EPS is 3.88 and PE is: 23.12

Last quarter profit: (September 2023 quarter) 1693.26 crores (0.67%)

Debt: 30109.82 in crores

Market capitalization: 64508.14

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top