Bond8 NHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 NHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 NHAI are 1054.72 and 1058.37

Daily Target 1	1054.01
Daily Target 2	1055.42
Daily Target 3	1057.66
Daily Target 4	1059.07
Daily Target 5	1061.31

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1056.83 (-8.61%)	1059.90	1056.25 - 1059.90	4.5481 times
Fri 08 June 2018	1156.37 (-0.22%)	1155.20	1155.15 - 1156.38	0.4726 times
Thu 07 June 2018	1158.96 (0.23%)	1162.00	1153.07 - 1162.00	1.334 times
Wed 06 June 2018	1156.33 (-0.2%)	1154.05	1154.00 - 1158.90	0.6906 times
Tue 05 June 2018	1158.61 (0.01%)	1156.00	1156.00 - 1158.90	0.9031 times
Mon 04 June 2018	1158.50 (0.19%)	1152.00	1152.00 - 1164.00	0.9678 times
Fri 01 June 2018	1156.25 (-0.24%)	1153.00	1153.00 - 1156.25	0.0837 times
Thu 31 May 2018	1159.00 (0.51%)	1159.00	1159.00 - 1159.00	0.2069 times
Wed 30 May 2018	1153.15 (-0.29%)	1153.00	1153.00 - 1153.15	0.1552 times
Tue 29 May 2018	1156.46 (0.32%)	1150.00	1150.00 - 1160.00	0.6381 times
Mon 28 May 2018	1152.75 (-0.07%)	1155.00	1152.25 - 1155.00	0.2147 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 NHAI are 1054.72 and 1058.37

Weekly Target 1	1054.01
Weekly Target 2	1055.42
Weekly Target 3	1057.66
Weekly Target 4	1059.07
Weekly Target 5	1061.31

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1056.83 (-8.61%)	1059.90	1056.25 - 1059.90	1.1329 times
Fri 08 June 2018	1156.37 (0.01%)	1152.00	1152.00 - 1164.00	1.088 times
Fri 01 June 2018	1156.25 (0.24%)	1155.00	1150.00 - 1160.00	0.3235 times
Fri 25 May 2018	1153.50 (-0.13%)	1155.10	1151.05 - 1159.98	0.6237 times
Fri 18 May 2018	1155.00 (3.68%)	1156.00	1107.00 - 1157.48	0.5647 times
Fri 11 May 2018	1113.96 (-4.13%)	1170.00	1110.70 - 1170.00	0.4969 times
Fri 04 May 2018	1162.00 (-0.02%)	1162.00	1160.60 - 1169.99	0.2844 times
Fri 27 April 2018	1162.20 (-0.77%)	1171.01	1155.10 - 1175.00	0.8455 times
Fri 20 April 2018	1171.24 (1.4%)	1160.00	1158.00 - 1175.99	1.6632 times
Fri 13 April 2018	1155.02 (0.79%)	1159.00	1145.50 - 1159.00	2.9773 times
Fri 06 April 2018	1145.98 (2.94%)	1144.00	1105.10 - 1158.00	3.2208 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 NHAI are 1054.72 and 1058.37

Monthly Target 1	1054.01
Monthly Target 2	1055.42
Monthly Target 3	1057.66
Monthly Target 4	1059.07
Monthly Target 5	1061.31

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1056.83 (-8.61%)	1059.90	1056.25 - 1059.90	0.1462 times
Fri 08 June 2018	1156.37 (-0.23%)	1153.00	1152.00 - 1164.00	0.1431 times
Thu 31 May 2018	1159.00 (-0.26%)	1169.99	1107.00 - 1170.00	0.2928 times
Mon 30 April 2018	1162.00 (4.38%)	1144.00	1105.10 - 1175.99	1.1236 times
Wed 28 March 2018	1113.24 (0.88%)	1100.00	1100.00 - 1115.00	1.1268 times
Wed 28 February 2018	1103.50 (0.46%)	1098.00	1095.31 - 1108.20	2.5996 times
Wed 31 January 2018	1098.41 (0.04%)	1094.20	1092.05 - 1102.98	1.3308 times
Fri 29 December 2017	1098.00 (0.46%)	1095.01	1091.99 - 1100.00	0.9522 times
Thu 30 November 2017	1092.97 (-0.9%)	1102.01	1090.00 - 1190.00	1.0761 times
Tue 31 October 2017	1102.85 (0.5%)	1098.99	1095.00 - 1110.00	1.2088 times
Fri 29 September 2017	1097.32 (-6.6%)	1174.00	1091.28 - 1192.00	1.2483 times

monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 NHAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1140.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 NHAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 NHAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bond 8 NHAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bond 8 NHAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1154.19

Tomorrow's movement Prediction of Bond 8 NHAI looks bearish. It has broken an important support level of 1081 with high volumes

Tomorrow's movement Prediction of Bond 8 NHAI looks bearish. It has broken an important support level of 1135 with high volumes

Tomorrow's movement Prediction of Bond 8 NHAI looks bearish. It has broken an important moving average level of 1145.37 with high volumes

Munafa value: -25 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1149 and price is deviating by 24 points

Upper Bollinger band is at 1196 and lower is at 1102, while middle bands are at 1125 and 1173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (NHAI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.86 and Bond8 NHAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 NHAI stock. Volume based technical analysis of Bond8 NHAI stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 NHAI

DMA (daily moving average) of Bond 8 NHAI

DMA period	DMA value
5 day DMA	1137.42
12 day DMA	1148.06
20 day DMA	1148.51
35 day DMA	1151.69
50 day DMA	1152.07
100 day DMA	1126.6
150 day DMA	1116.71
200 day DMA	1118.51

EMA (exponential moving average) of Bond 8 NHAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1123.77	1157.24	1157.67
12 day EMA	1140.76	1156.01	1155.95
20 day EMA	1145.23	1154.53	1154.34
35 day EMA	1147	1152.31	1152.07
50 day EMA	1146.62	1150.28	1150.03

SMA (simple moving average) of Bond 8 NHAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1137.42	1157.75	1157.73
12 day SMA	1148.06	1156.24	1156.42
20 day SMA	1148.51	1153.47	1151.35
35 day SMA	1151.69	1154.96	1155.45
50 day SMA	1152.07	1153.2	1152.23
100 day SMA	1126.6	1127	1126.41
150 day SMA	1116.71	1117.01	1116.66
200 day SMA	1118.51	1119.09	1119.18