NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1264.9 and 1312.9

Daily Target 11226.6
Daily Target 21255.2
Daily Target 31274.6
Daily Target 41303.2
Daily Target 51322.6

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 28 March 2024 1283.80 (1.08%) 1270.20 1246.00 - 1294.00 1.0266 times
Wed 27 March 2024 1270.10 (1.47%) 1260.20 1242.00 - 1279.90 0.9337 times
Tue 26 March 2024 1251.65 (1.55%) 1232.50 1216.80 - 1268.00 0.8509 times
Fri 22 March 2024 1232.50 (0.51%) 1229.95 1224.80 - 1240.25 0.4264 times
Thu 21 March 2024 1226.20 (2.39%) 1211.95 1208.40 - 1234.00 0.5067 times
Wed 20 March 2024 1197.60 (-2.1%) 1211.75 1188.35 - 1230.90 1.4127 times
Tue 19 March 2024 1223.30 (-2.96%) 1269.00 1217.85 - 1269.00 1.1781 times
Mon 18 March 2024 1260.65 (1.48%) 1253.15 1240.10 - 1265.30 0.8296 times
Fri 15 March 2024 1242.30 (0.57%) 1241.45 1222.45 - 1262.55 1.5367 times
Thu 14 March 2024 1235.25 (4.01%) 1187.60 1175.00 - 1244.85 1.2986 times
Wed 13 March 2024 1187.65 (-4.63%) 1246.00 1180.00 - 1248.95 1.8946 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1250.3 and 1327.5

Weekly Target 11187.67
Weekly Target 21235.73
Weekly Target 31264.8666666667
Weekly Target 41312.93
Weekly Target 51342.07

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 28 March 2024 1283.80 (4.16%) 1232.50 1216.80 - 1294.00 0.3454 times
Fri 22 March 2024 1232.50 (-0.79%) 1253.15 1188.35 - 1269.00 0.5349 times
Fri 15 March 2024 1242.30 (5.3%) 1190.05 1175.00 - 1287.00 1.7175 times
Thu 07 March 2024 1179.75 (-10.62%) 1323.00 1176.00 - 1327.95 1.0726 times
Sat 02 March 2024 1319.90 (-4.59%) 1394.80 1275.00 - 1410.40 1.3183 times
Fri 23 February 2024 1383.35 (1.34%) 1386.00 1333.95 - 1394.90 0.9695 times
Fri 16 February 2024 1365.10 (-0.71%) 1385.00 1332.00 - 1444.90 1.5142 times
Fri 09 February 2024 1374.85 (2.44%) 1344.80 1323.60 - 1404.95 0.7845 times
Fri 02 February 2024 1342.10 (6.37%) 1268.00 1230.90 - 1380.00 1.3361 times
Thu 25 January 2024 1261.70 (0.6%) 1259.70 1220.50 - 1270.00 0.407 times
Fri 19 January 2024 1254.15 (-2.03%) 1297.45 1208.05 - 1313.95 0.5835 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1146.8 and 1312

Monthly Target 11101.13
Monthly Target 21192.47
Monthly Target 31266.3333333333
Monthly Target 41357.67
Monthly Target 51431.53

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 28 March 2024 1283.80 (-4.33%) 1339.05 1175.00 - 1340.20 1.123 times
Thu 29 February 2024 1341.95 (1.91%) 1330.00 1303.85 - 1444.90 1.2498 times
Wed 31 January 2024 1316.85 (9.56%) 1205.00 1147.05 - 1338.00 1.1356 times
Fri 29 December 2023 1201.95 (-1.93%) 1230.50 1152.20 - 1248.00 0.8589 times
Thu 30 November 2023 1225.60 (23.05%) 1004.30 989.00 - 1314.10 1.4888 times
Tue 31 October 2023 996.00 (-8.25%) 1090.95 979.95 - 1132.80 0.5926 times
Fri 29 September 2023 1085.50 (4.43%) 1049.90 999.25 - 1121.00 1.0629 times
Thu 31 August 2023 1039.50 (2.87%) 1010.50 973.40 - 1050.00 0.6553 times
Mon 31 July 2023 1010.50 (1.74%) 994.00 981.20 - 1068.50 0.5285 times
Fri 30 June 2023 993.25 (11.17%) 893.50 891.45 - 1076.95 1.3046 times
Wed 31 May 2023 893.45 (17.27%) 765.90 748.90 - 900.00 1.3093 times

 monthly chart NarayanaHrudayalaya

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1252.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1250.75

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1252 and price is deviating by 43 points

Upper Bollinger band is at 1338 and lower is at 1166, while middle bands are at 1209 and 1295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.77 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1252.85
12 day DMA 1238.03
20 day DMA 1251.45
35 day DMA 1303.36
50 day DMA 1299.63
100 day DMA 1244.25
150 day DMA 1178.76
200 day DMA 1136.79

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.211246.911235.32
12 day EMA1252.271246.541242.26
20 day EMA1261.321258.951257.78
35 day EMA1271.631270.911270.96
50 day EMA1292.611292.971293.9

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.851235.611226.25
12 day SMA1238.031237.391229.86
20 day SMA1251.451255.481261.06
35 day SMA1303.361305.661308.39
50 day SMA1299.631299.161299.52
100 day SMA1244.251241.761239.08
150 day SMA1178.761176.811174.97
200 day SMA1136.791135.011133.3

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

 Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 92.29

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 144.41

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top