Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 111.3 and 117.75

Daily Target 1	109.88
Daily Target 2	112.72
Daily Target 3	116.33333333333
Daily Target 4	119.17
Daily Target 5	122.78

Daily price and volume Network18 Media

Date	Closing	Open	Range	Volume
Tue 30 January 2024	115.55 (-1.24%)	117.80	113.50 - 119.95	0.2927 times
Mon 29 January 2024	117.00 (-2.94%)	120.05	108.50 - 124.65	0.6444 times
Thu 25 January 2024	120.55 (0.12%)	121.40	115.25 - 123.00	0.3497 times
Wed 24 January 2024	120.40 (4.79%)	113.00	108.90 - 122.85	1.0414 times
Tue 23 January 2024	114.90 (-9.99%)	129.20	114.90 - 133.00	0.6277 times
Mon 22 January 2024	127.65 (0.43%)	128.00	125.15 - 133.75	0.5056 times
Fri 19 January 2024	127.10 (0.67%)	128.30	124.20 - 135.70	1.1687 times
Thu 18 January 2024	126.25 (-2.66%)	130.00	118.55 - 131.95	1.4101 times
Wed 17 January 2024	129.70 (9.41%)	114.00	111.15 - 130.40	3.3981 times
Tue 16 January 2024	118.55 (-3.5%)	124.30	115.25 - 125.00	0.5617 times
Mon 15 January 2024	122.85 (-1.09%)	125.35	120.30 - 128.30	0.7067 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 103.95 and 120.1

Weekly Target 1	100.08
Weekly Target 2	107.82
Weekly Target 3	116.23333333333
Weekly Target 4	123.97
Weekly Target 5	132.38

Weekly price and volumes for Network18 Media

Date	Closing	Open	Range	Volume
Tue 30 January 2024	115.55 (-4.15%)	120.05	108.50 - 124.65	0.1261 times
Thu 25 January 2024	120.55 (-5.15%)	128.00	108.90 - 133.75	0.3397 times
Fri 19 January 2024	127.10 (2.33%)	125.35	111.15 - 135.70	0.9749 times
Fri 12 January 2024	124.20 (33.48%)	93.65	93.45 - 135.00	3.561 times
Fri 05 January 2024	93.05 (6.53%)	88.35	87.05 - 97.65	0.7216 times
Fri 29 December 2023	87.35 (1.45%)	88.00	86.80 - 92.30	0.494 times
Fri 22 December 2023	86.10 (0.23%)	86.20	81.60 - 91.70	0.5777 times
Fri 15 December 2023	85.90 (-1.88%)	87.60	84.10 - 88.70	0.6684 times
Fri 08 December 2023	87.55 (-0.17%)	89.30	86.30 - 100.40	1.5221 times
Fri 01 December 2023	87.70 (5.09%)	84.00	82.35 - 94.20	1.0146 times
Fri 24 November 2023	83.45 (-2%)	85.15	80.60 - 87.50	0.42 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 101.3 and 149.95

Monthly Target 1	64.12
Monthly Target 2	89.83
Monthly Target 3	112.76666666667
Monthly Target 4	138.48
Monthly Target 5	161.42

Monthly price and volumes Network18 Media

Date	Closing	Open	Range	Volume
Tue 30 January 2024	115.55 (32.28%)	88.35	87.05 - 135.70	2.678 times
Fri 29 December 2023	87.35 (0.92%)	86.90	81.60 - 100.40	1.8397 times
Thu 30 November 2023	86.55 (26.91%)	68.60	66.70 - 88.30	1.1517 times
Tue 31 October 2023	68.20 (6.81%)	63.85	63.30 - 82.50	1.6999 times
Fri 29 September 2023	63.85 (-6.58%)	72.00	62.80 - 76.40	0.6149 times
Thu 31 August 2023	68.35 (17.34%)	58.15	57.25 - 72.25	0.5583 times
Mon 31 July 2023	58.25 (-7.25%)	63.10	57.15 - 68.50	0.4614 times
Fri 30 June 2023	62.80 (2.45%)	61.80	61.30 - 68.30	0.4014 times
Wed 31 May 2023	61.30 (5.6%)	58.25	55.40 - 62.70	0.382 times
Fri 28 April 2023	58.05 (7%)	54.70	53.15 - 62.40	0.2127 times
Fri 31 March 2023	54.25 (-7.11%)	58.10	45.00 - 62.80	0.4998 times

monthly chart Network18Media

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 15 points

Upper Bollinger band is at 142 and lower is at 86, while middle bands are at 100 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network18Media in short term but the sell signal is initial and weak.

Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.73 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period	DMA value
5 day DMA	117.68
12 day DMA	122.06
20 day DMA	113.88
35 day DMA	102.24
50 day DMA	97.55
100 day DMA	84.47
150 day DMA	77.22
200 day DMA	72.96

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.39	119.81	121.22
12 day EMA	117.89	118.31	118.55
20 day EMA	113.71	113.52	113.15
35 day EMA	106.76	106.24	105.61
50 day EMA	98.12	97.41	96.61

SMA (simple moving average) of Network18 Media NETWORK18

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.68	120.1	122.12
12 day SMA	122.06	123.34	123.54
20 day SMA	113.88	112.53	111.05
35 day SMA	102.24	101.44	100.69
50 day SMA	97.55	96.95	96.28
100 day SMA	84.47	84.03	83.55
150 day SMA	77.22	76.88	76.54
200 day SMA	72.96	72.66	72.36

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -62.12

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -83.73

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40