Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 789.2 and 802.8
Daily Target 1 | 786.13 |
Daily Target 2 | 792.27 |
Daily Target 3 | 799.73333333333 |
Daily Target 4 | 805.87 |
Daily Target 5 | 813.33 |
Daily price and volume Nesco
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 798.40 (-0.67%) | 804.95 | 793.60 - 807.20 | 0.9082 times | Thu 18 April 2024 | 803.80 (-1.78%) | 820.00 | 801.00 - 825.60 | 1.1717 times | Tue 16 April 2024 | 818.40 (0.91%) | 808.20 | 807.50 - 825.05 | 0.6254 times | Mon 15 April 2024 | 811.05 (-1.95%) | 818.00 | 791.55 - 823.45 | 1.1848 times | Fri 12 April 2024 | 827.15 (-1.09%) | 841.00 | 823.60 - 848.90 | 0.9574 times | Wed 10 April 2024 | 836.30 (0.29%) | 834.95 | 829.00 - 840.00 | 0.8008 times | Tue 09 April 2024 | 833.90 (-0.52%) | 845.75 | 830.00 - 845.75 | 1.019 times | Mon 08 April 2024 | 838.25 (-1.32%) | 853.75 | 831.55 - 857.95 | 1.5769 times | Fri 05 April 2024 | 849.50 (-0.06%) | 853.00 | 845.40 - 853.00 | 0.6449 times | Thu 04 April 2024 | 850.05 (0.3%) | 850.00 | 840.00 - 857.50 | 1.111 times | Wed 03 April 2024 | 847.50 (-0.26%) | 850.00 | 842.00 - 858.90 | 1.8033 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 777.95 and 812
Weekly Target 1 | 771.13 |
Weekly Target 2 | 784.77 |
Weekly Target 3 | 805.18333333333 |
Weekly Target 4 | 818.82 |
Weekly Target 5 | 839.23 |
Weekly price and volumes for Nesco
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 798.40 (-3.48%) | 818.00 | 791.55 - 825.60 | 0.4114 times | Fri 12 April 2024 | 827.15 (-2.63%) | 853.75 | 823.60 - 857.95 | 0.4605 times | Fri 05 April 2024 | 849.50 (2.26%) | 834.95 | 830.00 - 861.00 | 0.6849 times | Thu 28 March 2024 | 830.75 (2.37%) | 813.75 | 800.05 - 845.00 | 0.5048 times | Fri 22 March 2024 | 811.55 (2.07%) | 806.95 | 784.85 - 822.40 | 0.5737 times | Fri 15 March 2024 | 795.10 (-7.33%) | 857.95 | 748.60 - 861.50 | 1.2412 times | Thu 07 March 2024 | 857.95 (-0.86%) | 880.00 | 851.00 - 908.90 | 1.1242 times | Sat 02 March 2024 | 865.40 (-2.02%) | 889.90 | 840.10 - 920.50 | 1.6159 times | Fri 23 February 2024 | 883.25 (-0.59%) | 898.85 | 866.55 - 917.00 | 1.5131 times | Fri 16 February 2024 | 888.50 (3.94%) | 854.80 | 818.45 - 934.00 | 1.8703 times | Fri 09 February 2024 | 854.80 (-1.97%) | 876.35 | 837.90 - 892.00 | 0.8371 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 760.25 and 829.7
Monthly Target 1 | 747.53 |
Monthly Target 2 | 772.97 |
Monthly Target 3 | 816.98333333333 |
Monthly Target 4 | 842.42 |
Monthly Target 5 | 886.43 |
Monthly price and volumes Nesco
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 798.40 (-3.89%) | 834.95 | 791.55 - 861.00 | 0.2383 times | Thu 28 March 2024 | 830.75 (-1.7%) | 855.00 | 748.60 - 908.90 | 0.5468 times | Thu 29 February 2024 | 845.10 (-1.71%) | 860.05 | 818.45 - 934.00 | 0.9713 times | Wed 31 January 2024 | 859.80 (-2.59%) | 889.50 | 814.00 - 918.50 | 0.7089 times | Fri 29 December 2023 | 882.70 (8.24%) | 819.00 | 815.05 - 923.95 | 1.3583 times | Thu 30 November 2023 | 815.50 (26.14%) | 647.00 | 641.00 - 842.00 | 3.0242 times | Tue 31 October 2023 | 646.50 (-5.85%) | 686.70 | 616.05 - 689.75 | 0.2781 times | Fri 29 September 2023 | 686.65 (-4.96%) | 722.70 | 668.30 - 747.95 | 0.7782 times | Thu 31 August 2023 | 722.50 (3.3%) | 703.00 | 662.00 - 730.15 | 1.1553 times | Mon 31 July 2023 | 699.45 (10.75%) | 636.80 | 613.55 - 704.00 | 0.9407 times | Fri 30 June 2023 | 631.55 (4.33%) | 609.50 | 601.00 - 657.70 | 0.7394 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 821.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.2
Munafa value: 24 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 18 points
Upper Bollinger band is at 862 and lower is at 791, while middle bands are at 809 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.5 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
DMA period | DMA value |
5 day DMA | 811.76 |
12 day DMA | 830.33 |
20 day DMA | 826.4 |
35 day DMA | 832.44 |
50 day DMA | 844.48 |
100 day DMA | 849.4 |
150 day DMA | 798.48 |
200 day DMA | 766 |
EMA (exponential moving average) of Nesco NESCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 811.04 | 817.36 | 824.14 |
12 day EMA | 821.38 | 825.56 | 829.51 |
20 day EMA | 826.02 | 828.93 | 831.57 |
35 day EMA | 835.66 | 837.85 | 839.85 |
50 day EMA | 842.32 | 844.11 | 845.75 |
SMA (simple moving average) of Nesco NESCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 811.76 | 819.34 | 825.36 |
12 day SMA | 830.33 | 834.64 | 836.88 |
20 day SMA | 826.4 | 826.19 | 825.75 |
35 day SMA | 832.44 | 835.15 | 837.42 |
50 day SMA | 844.48 | 845.76 | 847.12 |
100 day SMA | 849.4 | 849.41 | 849.42 |
150 day SMA | 798.48 | 797.95 | 797.44 |
200 day SMA | 766 | 765.05 | 764.07 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 48.62 and PE is: 16.42
Last quarter profit: (February 2024 quarter) 93.75 crores (33.78%)
Debt: 0.34 in crores
Market capitalization: 6260.37
EPS is 45.26 and PE is: 17.64
Last quarter profit: (September 2023 quarter) 87.82 crores (7.20%)
Debt: 0.34 in crores
Market capitalization: 5883.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance