NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong Daily Stock price targets for NclIndustries NCLIND are 199.98 and 209.58

Daily Target 1	198.25
Daily Target 2	201.7
Daily Target 3	207.85
Daily Target 4	211.3
Daily Target 5	217.45

Daily price and volume Ncl Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	205.15 (-1.61%)	210.50	204.40 - 214.00	0.5273 times
Tue 16 April 2024	208.50 (-1.07%)	209.85	207.00 - 210.90	0.4602 times
Mon 15 April 2024	210.75 (-2.68%)	214.00	205.10 - 214.00	0.6122 times
Fri 12 April 2024	216.55 (-1.05%)	218.80	215.50 - 220.60	0.4491 times
Wed 10 April 2024	218.85 (1.51%)	217.00	213.00 - 220.00	0.7326 times
Tue 09 April 2024	215.60 (1.48%)	218.20	213.55 - 224.20	1.9625 times
Mon 08 April 2024	212.45 (-1.09%)	216.75	211.85 - 216.90	0.5386 times
Fri 05 April 2024	214.80 (-2.19%)	222.00	213.55 - 222.95	1.048 times
Thu 04 April 2024	219.60 (3.15%)	215.65	210.75 - 221.80	2.2384 times
Wed 03 April 2024	212.90 (4.75%)	206.30	205.00 - 216.00	1.431 times
Tue 02 April 2024	203.25 (4.63%)	195.30	194.00 - 208.30	1.0277 times

Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 199.98 and 209.58

Weekly Target 1	198.25
Weekly Target 2	201.7
Weekly Target 3	207.85
Weekly Target 4	211.3
Weekly Target 5	217.45

Weekly price and volumes for Ncl Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	205.15 (-5.26%)	214.00	204.40 - 214.00	0.4887 times
Fri 12 April 2024	216.55 (0.81%)	216.75	211.85 - 224.20	1.1252 times
Fri 05 April 2024	214.80 (16.23%)	185.80	185.80 - 222.95	1.9136 times
Thu 28 March 2024	184.80 (-3.72%)	192.95	183.00 - 192.95	0.8226 times
Fri 22 March 2024	191.95 (1.24%)	191.40	184.00 - 194.25	0.7123 times
Fri 15 March 2024	189.60 (-6.94%)	205.70	180.00 - 208.85	1.0069 times
Thu 07 March 2024	203.75 (-10.24%)	228.20	201.10 - 228.20	1.1087 times
Sat 02 March 2024	227.00 (-3.94%)	233.75	221.35 - 244.00	0.7044 times
Fri 23 February 2024	236.30 (0.13%)	236.00	230.50 - 244.20	0.7972 times
Fri 16 February 2024	236.00 (-2.76%)	249.35	228.25 - 258.20	1.3202 times
Fri 09 February 2024	242.70 (-0.37%)	247.00	233.70 - 250.95	1.597 times

weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 195.48 and 233.88

Monthly Target 1	166.65
Monthly Target 2	185.9
Monthly Target 3	205.05
Monthly Target 4	224.3
Monthly Target 5	243.45

Monthly price and volumes Ncl Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	205.15 (11.01%)	185.80	185.80 - 224.20	0.7944 times
Thu 28 March 2024	184.80 (-17.92%)	227.40	180.00 - 230.00	0.8578 times
Thu 29 February 2024	225.15 (-8.74%)	249.00	221.35 - 258.20	1.1603 times
Wed 31 January 2024	246.70 (10.95%)	223.30	215.15 - 249.90	1.3934 times
Fri 29 December 2023	222.35 (0.86%)	222.00	217.90 - 234.90	1.1901 times
Thu 30 November 2023	220.45 (6.57%)	208.30	206.20 - 225.90	0.7473 times
Tue 31 October 2023	206.85 (-10.76%)	232.00	199.60 - 237.30	0.9183 times
Fri 29 September 2023	231.80 (-2.26%)	237.15	215.60 - 246.55	0.8098 times
Thu 31 August 2023	237.15 (23.07%)	194.80	191.40 - 240.00	1.7316 times
Mon 31 July 2023	192.70 (-3.6%)	201.00	189.55 - 207.50	0.3971 times
Fri 30 June 2023	199.90 (4.55%)	189.30	185.30 - 210.95	0.6494 times

monthly chart NclIndustries

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.03

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 14 points

Upper Bollinger band is at 228 and lower is at 175, while middle bands are at 189 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.96 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period	DMA value
5 day DMA	211.96
12 day DMA	211.05
20 day DMA	201.3
35 day DMA	206.05
50 day DMA	216.07
100 day DMA	220.97
150 day DMA	220.18
200 day DMA	217.76

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.67	211.93	213.64
12 day EMA	208.54	209.16	209.28
20 day EMA	207.45	207.69	207.6
35 day EMA	212.06	212.47	212.7
50 day EMA	217.62	218.13	218.52

SMA (simple moving average) of Ncl Industries NCLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.96	214.05	214.84
12 day SMA	211.05	209.36	207.31
20 day SMA	201.3	200.52	199.55
35 day SMA	206.05	206.94	207.76
50 day SMA	216.07	216.83	217.46
100 day SMA	220.97	221.11	221.2
150 day SMA	220.18	220.36	220.53
200 day SMA	217.76	217.73	217.7

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 17.87 and PE is: 11.48

Last quarter profit: (February 2024 quarter) 25.11 crores (25.93%)

Debt: 259.69 in crores

Market capitalization: 1067.49

EPS is 16.73 and PE is: 12.26

Last quarter profit: (September 2023 quarter) 13.84 crores (399.64%)

Debt: 259.69 in crores

Market capitalization: 1034.02