Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 244.28 and 248.68
| Daily Target 1 | 243.42 |
| Daily Target 2 | 245.13 |
| Daily Target 3 | 247.81666666667 |
| Daily Target 4 | 249.53 |
| Daily Target 5 | 252.22 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.85 (-0.94%) | 250.30 | 246.10 - 250.50 | 0.5887 times | Wed 24 April 2024 | 249.20 (1.03%) | 247.60 | 247.50 - 258.60 | 1.2791 times | Tue 23 April 2024 | 246.65 (1.71%) | 243.80 | 243.50 - 252.50 | 0.9524 times | Mon 22 April 2024 | 242.50 (0%) | 245.50 | 241.30 - 246.65 | 0.646 times | Fri 19 April 2024 | 242.50 (-0.61%) | 240.05 | 236.40 - 245.10 | 0.931 times | Thu 18 April 2024 | 244.00 (-1.45%) | 246.00 | 243.00 - 251.30 | 0.893 times | Tue 16 April 2024 | 247.60 (-2.19%) | 251.95 | 247.00 - 257.90 | 1.0029 times | Mon 15 April 2024 | 253.15 (-1.75%) | 247.10 | 242.80 - 258.50 | 1.3547 times | Fri 12 April 2024 | 257.65 (-2.94%) | 264.75 | 256.15 - 267.55 | 1.1686 times | Wed 10 April 2024 | 265.45 (0.59%) | 265.20 | 261.60 - 268.90 | 1.1835 times | Tue 09 April 2024 | 263.90 (-0.85%) | 268.00 | 260.70 - 272.00 | 1.2623 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 244.08 and 261.38
| Weekly Target 1 | 231.62 |
| Weekly Target 2 | 239.23 |
| Weekly Target 3 | 248.91666666667 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 266.22 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.85 (1.79%) | 245.50 | 241.30 - 258.60 | 0.4154 times | Fri 19 April 2024 | 242.50 (-5.88%) | 247.10 | 236.40 - 258.50 | 0.5011 times | Fri 12 April 2024 | 257.65 (-5.52%) | 274.75 | 256.15 - 275.40 | 0.6522 times | Fri 05 April 2024 | 272.70 (17.37%) | 238.00 | 236.50 - 278.05 | 2.004 times | Thu 28 March 2024 | 232.35 (-1.88%) | 237.00 | 231.00 - 246.60 | 0.4961 times | Fri 22 March 2024 | 236.80 (1.52%) | 229.05 | 211.40 - 241.40 | 1.2038 times | Fri 15 March 2024 | 233.25 (-9.72%) | 259.45 | 200.55 - 259.55 | 1.3085 times | Thu 07 March 2024 | 258.35 (1.19%) | 257.90 | 247.75 - 263.95 | 0.5667 times | Sat 02 March 2024 | 255.30 (0.24%) | 255.00 | 240.10 - 267.40 | 1.2306 times | Fri 23 February 2024 | 254.70 (12.92%) | 226.40 | 222.50 - 260.00 | 1.6217 times | Fri 16 February 2024 | 225.55 (0.2%) | 226.00 | 205.55 - 231.20 | 0.8138 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 241.63 and 283.28
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 229.48 |
| Monthly Target 3 | 253.76666666667 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 295.42 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.85 (6.24%) | 238.00 | 236.40 - 278.05 | 0.9547 times | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 1.015 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.4128 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.3224 times | Fri 29 December 2023 | 166.75 (0.12%) | 167.50 | 154.65 - 182.90 | 0.746 times | Thu 30 November 2023 | 166.55 (15.3%) | 145.40 | 140.55 - 173.80 | 0.8803 times | Tue 31 October 2023 | 144.45 (-6.84%) | 156.10 | 136.55 - 169.30 | 0.8141 times | Fri 29 September 2023 | 155.05 (-8.58%) | 174.90 | 144.20 - 176.60 | 1.2765 times | Thu 31 August 2023 | 169.60 (6.87%) | 160.00 | 148.05 - 173.60 | 0.706 times | Mon 31 July 2023 | 158.70 (29.98%) | 123.80 | 120.25 - 160.90 | 0.8721 times | Fri 30 June 2023 | 122.10 (2.39%) | 119.20 | 117.40 - 129.85 | 0.5861 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 232, while middle bands are at 242 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.58 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 245.54 |
| 12 day DMA | 252.13 |
| 20 day DMA | 251.6 |
| 35 day DMA | 245.87 |
| 50 day DMA | 243.02 |
| 100 day DMA | 214.36 |
| 150 day DMA | 194.87 |
| 200 day DMA | 183.48 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.21 | 247.39 | 246.49 |
| 12 day EMA | 248.86 | 249.23 | 249.24 |
| 20 day EMA | 248.29 | 248.44 | 248.36 |
| 35 day EMA | 245.96 | 245.91 | 245.72 |
| 50 day EMA | 241.43 | 241.21 | 240.88 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.54 | 244.97 | 244.65 |
| 12 day SMA | 252.13 | 254.29 | 254.78 |
| 20 day SMA | 251.6 | 251.1 | 250.5 |
| 35 day SMA | 245.87 | 246.05 | 245.99 |
| 50 day SMA | 243.02 | 242.58 | 241.98 |
| 100 day SMA | 214.36 | 213.55 | 212.71 |
| 150 day SMA | 194.87 | 194.2 | 193.52 |
| 200 day SMA | 183.48 | 182.86 | 182.22 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.55 and PE is: 23.4
Last quarter profit: (February 2024 quarter) 230.96 crores (39.92%)
Debt: 1439.33 in crores
Market capitalization: 14161.08
EPS is 9.55 and PE is: 25.85
Last quarter profit: (September 2023 quarter) 86.49 crores (-40.96%)
Debt: 1439.33 in crores
Market capitalization: 10805.20
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance