NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 116.65 and 121.3

Daily Target 1112.8
Daily Target 2115.85
Daily Target 3117.45
Daily Target 4120.5
Daily Target 5122.1

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 28 March 2024 118.90 (4.85%) 114.50 114.40 - 119.05 1.0469 times
Wed 27 March 2024 113.40 (-1.22%) 115.90 112.55 - 118.95 0.9791 times
Tue 26 March 2024 114.80 (-0.22%) 116.20 113.85 - 117.75 0.7168 times
Fri 22 March 2024 115.05 (0.22%) 114.20 112.70 - 117.30 0.926 times
Thu 21 March 2024 114.80 (4.98%) 111.95 111.50 - 114.80 0.7973 times
Wed 20 March 2024 109.35 (0%) 110.10 106.40 - 112.40 0.7017 times
Tue 19 March 2024 109.35 (-1.93%) 111.90 108.65 - 113.10 0.6033 times
Mon 18 March 2024 111.50 (-0.31%) 111.50 109.00 - 114.90 1.0186 times
Fri 15 March 2024 111.85 (-3.66%) 114.95 110.30 - 118.40 1.4419 times
Thu 14 March 2024 116.10 (4.97%) 106.00 105.10 - 116.10 1.7685 times
Wed 13 March 2024 110.60 (-4.98%) 115.75 110.60 - 120.75 0.8326 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 115.73 and 122.23

Weekly Target 1110.33
Weekly Target 2114.62
Weekly Target 3116.83333333333
Weekly Target 4121.12
Weekly Target 5123.33

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 28 March 2024 118.90 (3.35%) 116.20 112.55 - 119.05 0.1741 times
Fri 22 March 2024 115.05 (2.86%) 111.50 106.40 - 117.30 0.2569 times
Fri 15 March 2024 111.85 (-12.14%) 127.45 105.10 - 127.90 0.4039 times
Thu 07 March 2024 127.30 (-5.35%) 134.95 126.00 - 136.45 0.1646 times
Sat 02 March 2024 134.50 (-6.21%) 144.30 128.65 - 144.40 0.2718 times
Fri 23 February 2024 143.40 (6.54%) 136.50 134.85 - 147.80 0.4695 times
Fri 16 February 2024 134.60 (-9.02%) 146.75 120.75 - 146.75 0.6728 times
Fri 09 February 2024 147.95 (-12.27%) 174.45 139.65 - 176.85 1.268 times
Fri 02 February 2024 168.65 (47.04%) 117.00 116.70 - 169.95 3.541 times
Thu 25 January 2024 114.70 (21.31%) 95.30 95.00 - 119.40 2.7773 times
Fri 19 January 2024 94.55 (3.45%) 91.90 84.60 - 95.90 1.105 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 94.83 and 129.18

Monthly Target 186.8
Monthly Target 2102.85
Monthly Target 3121.15
Monthly Target 4137.2
Monthly Target 5155.5

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.3369 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.4974 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.4475 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.9027 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.6998 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.6813 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.0991 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 0.7101 times
Mon 31 July 2023 46.15 (16.54%) 40.00 38.90 - 46.50 0.3854 times
Fri 30 June 2023 39.60 (-6.49%) 42.35 38.20 - 44.70 0.2397 times
Wed 31 May 2023 42.35 (7.76%) 39.50 39.15 - 44.20 0.3881 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 103, while middle bands are at 112 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.87 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 115.39
12 day DMA 113.51
20 day DMA 120.27
35 day DMA 128.28
50 day DMA 127.11
100 day DMA 102.26
150 day DMA 88.05
200 day DMA 76.8

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.47113.75113.93
12 day EMA116.51116.08116.57
20 day EMA119.15119.18119.79
35 day EMA120.58120.68121.11
50 day EMA123.05123.22123.62

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39113.48112.67
12 day SMA113.51113.69114.85
20 day SMA120.27120.94122.18
35 day SMA128.28129.4130.66
50 day SMA127.11126.53126.09
100 day SMA102.26101.74101.28
150 day SMA88.0587.687.16
200 day SMA76.876.4176.05

Fundamentals, profit and EPS of National Buildings NBCC

 Fundamentals, profit and EPS of National Buildings NBCC

EPS is 1.88 and PE is: 63.24

Last quarter profit: (February 2024 quarter) 93.67 crores (36.62%)

Debt: 0.08 in crores

Market capitalization: 24228.00

EPS is 1.63 and PE is: 72.94

Last quarter profit: (September 2023 quarter) 85.27 crores (33.07%)

Debt: 0.08 in crores

Market capitalization: 14427.00

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top