NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3196.33 and 3278.73
| Daily Target 1 | 3132.62 |
| Daily Target 2 | 3177.63 |
| Daily Target 3 | 3215.0166666667 |
| Daily Target 4 | 3260.03 |
| Daily Target 5 | 3297.42 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3222.65 (-0.19%) | 3210.00 | 3170.00 - 3252.40 | 0.6351 times | Thu 18 April 2024 | 3228.85 (-0.02%) | 3240.00 | 3214.00 - 3325.00 | 0.8042 times | Tue 16 April 2024 | 3229.50 (-0.47%) | 3200.00 | 3192.05 - 3265.65 | 0.9896 times | Mon 15 April 2024 | 3244.75 (-1.57%) | 3235.95 | 3213.30 - 3302.90 | 0.9259 times | Fri 12 April 2024 | 3296.65 (1.57%) | 3244.00 | 3229.20 - 3320.00 | 1.7657 times | Wed 10 April 2024 | 3245.70 (6.15%) | 3077.00 | 3037.05 - 3262.30 | 2.7495 times | Tue 09 April 2024 | 3057.60 (-1.25%) | 3128.90 | 3051.05 - 3128.90 | 0.5791 times | Mon 08 April 2024 | 3096.40 (-1.63%) | 3169.95 | 3091.55 - 3169.95 | 0.4713 times | Fri 05 April 2024 | 3147.60 (0.47%) | 3145.00 | 3125.00 - 3180.00 | 0.8127 times | Thu 04 April 2024 | 3132.95 (-0.4%) | 3170.00 | 3127.00 - 3173.95 | 0.2669 times | Wed 03 April 2024 | 3145.55 (-0.17%) | 3130.00 | 3119.85 - 3155.90 | 0.3053 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3118.83 and 3273.83
| Weekly Target 1 | 3084.22 |
| Weekly Target 2 | 3153.43 |
| Weekly Target 3 | 3239.2166666667 |
| Weekly Target 4 | 3308.43 |
| Weekly Target 5 | 3394.22 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3222.65 (-2.24%) | 3235.95 | 3170.00 - 3325.00 | 1.1499 times | Fri 12 April 2024 | 3296.65 (4.74%) | 3169.95 | 3037.05 - 3320.00 | 1.9078 times | Fri 05 April 2024 | 3147.60 (1.07%) | 3160.00 | 3096.15 - 3208.15 | 0.8045 times | Thu 28 March 2024 | 3114.30 (0.69%) | 3022.00 | 3022.00 - 3188.00 | 1.1987 times | Fri 22 March 2024 | 3092.95 (3.06%) | 3000.60 | 2932.10 - 3125.00 | 0.6858 times | Fri 15 March 2024 | 3001.15 (-1.92%) | 3061.00 | 2899.25 - 3083.90 | 0.8338 times | Thu 07 March 2024 | 3059.80 (-0.3%) | 3095.00 | 3000.00 - 3127.00 | 1.0218 times | Sat 02 March 2024 | 3069.00 (-2.59%) | 3150.70 | 2988.95 - 3162.00 | 0.6768 times | Fri 23 February 2024 | 3150.70 (-0.74%) | 3185.95 | 3133.70 - 3233.70 | 0.8995 times | Fri 16 February 2024 | 3174.25 (4.82%) | 3064.00 | 3030.00 - 3184.45 | 0.8215 times | Fri 09 February 2024 | 3028.40 (-8.93%) | 3325.00 | 3001.10 - 3330.00 | 4.0791 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3129.85 and 3417.8
| Monthly Target 1 | 2906.95 |
| Monthly Target 2 | 3064.8 |
| Monthly Target 3 | 3194.9 |
| Monthly Target 4 | 3352.75 |
| Monthly Target 5 | 3482.85 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3222.65 (3.48%) | 3160.00 | 3037.05 - 3325.00 | 0.7752 times | Thu 28 March 2024 | 3114.30 (3.08%) | 3021.10 | 2899.25 - 3188.00 | 0.769 times | Thu 29 February 2024 | 3021.10 (-11.6%) | 3415.60 | 2988.95 - 3422.60 | 1.3204 times | Wed 31 January 2024 | 3417.50 (-11.31%) | 3852.00 | 3286.80 - 3897.40 | 1.0738 times | Fri 29 December 2023 | 3853.20 (4.11%) | 3720.00 | 3680.20 - 3979.45 | 0.6678 times | Thu 30 November 2023 | 3701.10 (7.64%) | 3390.00 | 3375.00 - 3744.45 | 0.7609 times | Tue 31 October 2023 | 3438.25 (-8.72%) | 3800.00 | 3356.55 - 3863.00 | 1.5888 times | Fri 29 September 2023 | 3766.70 (-18.2%) | 4609.95 | 3726.65 - 4724.25 | 1.176 times | Thu 31 August 2023 | 4604.85 (7.97%) | 4225.10 | 4225.00 - 4672.00 | 0.9627 times | Mon 31 July 2023 | 4264.75 (-5.27%) | 4520.00 | 4203.50 - 4651.20 | 0.9054 times | Fri 30 June 2023 | 4502.00 (-3.5%) | 4657.65 | 4366.00 - 4744.95 | 0.5608 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3188.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3143 and price is deviating by 83 points
Upper Bollinger band is at 3307 and lower is at 2979, while middle bands are at 3061 and 3225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3221.27 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 3244.48 |
| 12 day DMA | 3183.26 |
| 20 day DMA | 3142.56 |
| 35 day DMA | 3094.74 |
| 50 day DMA | 3106.95 |
| 100 day DMA | 3376.23 |
| 150 day DMA | 3533.47 |
| 200 day DMA | 3769.51 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.48 | 3222.39 | 3219.16 |
| 12 day EMA | 3188.98 | 3182.86 | 3174.5 |
| 20 day EMA | 3161.04 | 3154.56 | 3146.74 |
| 35 day EMA | 3148.74 | 3144.39 | 3139.42 |
| 50 day EMA | 3137.97 | 3134.51 | 3130.66 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3244.48 | 3249.09 | 3214.84 |
| 12 day SMA | 3183.26 | 3175.6 | 3166.05 |
| 20 day SMA | 3142.56 | 3132 | 3120.61 |
| 35 day SMA | 3094.74 | 3091.49 | 3089.25 |
| 50 day SMA | 3106.95 | 3107.2 | 3109.13 |
| 100 day SMA | 3376.23 | 3380.11 | 3384.09 |
| 150 day SMA | 3533.47 | 3543.07 | 3552.78 |
| 200 day SMA | 3769.51 | 3775.83 | 3781.8 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 67.87 and PE is: 47.48
Last quarter profit: (February 2024 quarter) 78.02 crores (-66.07%)
Debt: 1258.89 in crores
Market capitalization: 15737.42
EPS is 73.64 and PE is: 43.76
Last quarter profit: (September 2023 quarter) 60.58 crores (4.79%)
Debt: 1258.89 in crores
Market capitalization: 18790.38
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3216.75 | 3215.95 | 3167.30 to 3253.95 | 0.93 times |
| 18 Thu | 3232.40 | 3245.80 | 3213.15 to 3335.50 | 0.98 times |
| 16 Tue | 3229.55 | 3215.00 | 3196.35 to 3265.00 | 1.02 times |
| 15 Mon | 3245.00 | 3262.05 | 3220.85 to 3303.00 | 1.02 times |
| 12 Fri | 3304.10 | 3256.45 | 3227.75 to 3324.00 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3236.10 | 3232.40 | 3184.10 to 3268.50 | 1.97 times |
| 18 Thu | 3247.25 | 3261.70 | 3228.40 to 3348.65 | 1.06 times |
| 16 Tue | 3239.45 | 3236.65 | 3205.15 to 3271.90 | 0.78 times |
| 15 Mon | 3256.50 | 3301.00 | 3230.50 to 3305.00 | 0.65 times |
| 12 Fri | 3314.05 | 3271.15 | 3268.30 to 3338.00 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3251.35 | 3232.75 | 3211.00 to 3276.90 | 1.14 times |
| 18 Thu | 3259.10 | 3255.00 | 3254.85 to 3355.00 | 1.05 times |
| 16 Tue | 3253.75 | 3259.35 | 3233.50 to 3285.00 | 0.95 times |
| 15 Mon | 3273.50 | 3282.10 | 3261.35 to 3318.30 | 0.87 times |
| 12 Fri | 3333.85 | 3292.70 | 3292.70 to 3358.60 | 0.99 times |
Option chain for Navin Fluorine NAVINFLUOR 25 Thu April 2024 expiry
NavinFluorine NAVINFLUOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.80 | 353.80 | 0.1 |
| 18 Thu April 2024 | 4.10 | 353.80 | 0.1 |
| 16 Tue April 2024 | 3.85 | 353.80 | 0.09 |
| 15 Mon April 2024 | 5.65 | 353.80 | 0.09 |
NavinFluorine NAVINFLUOR Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.05 | 262.55 | 0.04 |
| 18 Thu April 2024 | 9.00 | 262.55 | 0.04 |
| 16 Tue April 2024 | 7.50 | 378.90 | 0.07 |
| 15 Mon April 2024 | 10.90 | 378.90 | 0.08 |
NavinFluorine NAVINFLUOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.35 | 204.35 | 0 |
| 18 Thu April 2024 | 10.50 | 204.35 | 0 |
| 16 Tue April 2024 | 9.40 | 204.35 | 0 |
| 15 Mon April 2024 | 12.30 | 204.35 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 3480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.55 | 239.55 | 0.09 |
| 18 Thu April 2024 | 10.50 | 239.55 | 0.08 |
| 16 Tue April 2024 | 10.65 | 239.55 | 0.09 |
| 15 Mon April 2024 | 14.35 | 232.35 | 0.18 |
NavinFluorine NAVINFLUOR Option strike: 3460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.60 | 201.95 | 0.12 |
| 18 Thu April 2024 | 11.65 | 201.95 | 0.13 |
| 16 Tue April 2024 | 11.95 | 175.35 | 0.07 |
| 15 Mon April 2024 | 16.70 | 175.35 | 0.06 |
NavinFluorine NAVINFLUOR Option strike: 3420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.60 | 166.55 | 0.33 |
| 18 Thu April 2024 | 19.70 | 166.55 | 0.25 |
NavinFluorine NAVINFLUOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.85 | 195.00 | 0.27 |
| 18 Thu April 2024 | 17.85 | 162.00 | 0.27 |
| 16 Tue April 2024 | 19.80 | 161.50 | 0.25 |
| 15 Mon April 2024 | 26.05 | 164.30 | 0.27 |
NavinFluorine NAVINFLUOR Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.30 | 274.10 | 0.05 |
| 18 Thu April 2024 | 23.55 | 274.10 | 0.05 |
| 16 Tue April 2024 | 26.00 | 274.10 | 0.09 |
| 15 Mon April 2024 | 36.00 | 274.10 | 0.09 |
NavinFluorine NAVINFLUOR Option strike: 3340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.50 | 132.45 | 0.36 |
| 18 Thu April 2024 | 27.65 | 132.45 | 0.34 |
| 16 Tue April 2024 | 32.75 | 132.45 | 0.41 |
| 15 Mon April 2024 | 41.10 | 132.45 | 0.38 |
NavinFluorine NAVINFLUOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.60 | 110.55 | 0.29 |
| 18 Thu April 2024 | 37.90 | 101.40 | 0.27 |
| 16 Tue April 2024 | 44.70 | 113.20 | 0.18 |
| 15 Mon April 2024 | 53.85 | 105.70 | 0.2 |
NavinFluorine NAVINFLUOR Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.55 | 88.80 | 0.02 |
| 18 Thu April 2024 | 44.10 | 105.00 | 0.03 |
| 16 Tue April 2024 | 50.15 | 105.00 | 0.02 |
| 15 Mon April 2024 | 61.45 | 83.65 | 0.03 |
NavinFluorine NAVINFLUOR Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.75 | 80.15 | 0.32 |
| 18 Thu April 2024 | 49.75 | 78.25 | 0.25 |
| 16 Tue April 2024 | 58.10 | 85.95 | 0.33 |
| 15 Mon April 2024 | 70.05 | 82.10 | 0.25 |
NavinFluorine NAVINFLUOR Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.30 | 67.85 | 0.26 |
| 18 Thu April 2024 | 57.70 | 66.20 | 0.31 |
| 16 Tue April 2024 | 65.75 | 74.35 | 0.29 |
| 15 Mon April 2024 | 78.50 | 71.20 | 0.29 |
NavinFluorine NAVINFLUOR Option strike: 3220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.00 | 48.00 | 1.29 |
| 18 Thu April 2024 | 69.80 | 52.75 | 1.11 |
| 16 Tue April 2024 | 78.25 | 61.65 | 0.67 |
| 15 Mon April 2024 | 100.45 | 72.90 | 0.67 |
NavinFluorine NAVINFLUOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 57.05 | 40.75 | 0.73 |
| 18 Thu April 2024 | 76.10 | 43.50 | 0.8 |
| 16 Tue April 2024 | 85.00 | 53.35 | 0.64 |
| 15 Mon April 2024 | 99.15 | 52.20 | 0.71 |
NavinFluorine NAVINFLUOR Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.75 | 32.70 | 2.33 |
| 18 Thu April 2024 | 88.95 | 35.95 | 2.08 |
| 16 Tue April 2024 | 94.00 | 44.50 | 2.43 |
| 15 Mon April 2024 | 154.05 | 34.70 | 3.17 |
NavinFluorine NAVINFLUOR Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 98.00 | 27.00 | 1.78 |
| 18 Thu April 2024 | 98.00 | 26.60 | 1.83 |
| 16 Tue April 2024 | 129.00 | 37.90 | 1.67 |
| 15 Mon April 2024 | 127.20 | 36.35 | 1.76 |
NavinFluorine NAVINFLUOR Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 94.95 | 17.20 | 0.38 |
| 18 Thu April 2024 | 134.25 | 22.35 | 0.36 |
| 16 Tue April 2024 | 134.25 | 29.80 | 0.52 |
| 15 Mon April 2024 | 134.25 | 28.30 | 0.51 |
NavinFluorine NAVINFLUOR Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 145.90 | 20.85 | 0.81 |
| 18 Thu April 2024 | 145.90 | 17.85 | 0.81 |
| 16 Tue April 2024 | 145.90 | 25.60 | 1.81 |
| 15 Mon April 2024 | 145.90 | 25.60 | 1.81 |
NavinFluorine NAVINFLUOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 125.65 | 12.05 | 1.43 |
| 18 Thu April 2024 | 146.05 | 14.00 | 1.4 |
| 16 Tue April 2024 | 149.10 | 21.10 | 2.3 |
| 15 Mon April 2024 | 175.00 | 20.25 | 2.63 |
NavinFluorine NAVINFLUOR Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 200.00 | 11.00 | 1.15 |
| 18 Thu April 2024 | 200.00 | 10.25 | 1.08 |
| 16 Tue April 2024 | 200.00 | 17.00 | 1.15 |
| 15 Mon April 2024 | 200.00 | 13.00 | 2.15 |
NavinFluorine NAVINFLUOR Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 131.35 | 7.55 | 32 |
| 18 Thu April 2024 | 197.30 | 8.60 | 27 |
| 16 Tue April 2024 | 197.30 | 14.05 | 33.5 |
| 15 Mon April 2024 | 197.30 | 11.90 | 33 |
NavinFluorine NAVINFLUOR Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 213.00 | 6.40 | 6.67 |
| 18 Thu April 2024 | 213.00 | 3.60 | 5.33 |
| 16 Tue April 2024 | 213.00 | 12.00 | 8.33 |
| 15 Mon April 2024 | 213.00 | 8.65 | 7 |
NavinFluorine NAVINFLUOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 240.00 | 4.80 | 5.95 |
| 18 Thu April 2024 | 291.00 | 5.65 | 6 |
| 16 Tue April 2024 | 258.00 | 8.35 | 6.88 |
| 15 Mon April 2024 | 288.00 | 9.30 | 7.17 |
NavinFluorine NAVINFLUOR Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 298.80 | 4.25 | 19.5 |
| 18 Thu April 2024 | 298.80 | 4.25 | 19.5 |
| 16 Tue April 2024 | 298.80 | 4.25 | 19.5 |
| 15 Mon April 2024 | 298.80 | 5.00 | 20 |
NavinFluorine NAVINFLUOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 377.30 | 3.70 | 22.4 |
| 18 Thu April 2024 | 377.30 | 3.00 | 22.6 |
| 16 Tue April 2024 | 377.30 | 3.95 | 23.4 |
| 15 Mon April 2024 | 377.30 | 4.90 | 24.4 |
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance